| 2025-05-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.98 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.92 |
-0.06
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.98 |
0.06
3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.97 |
-0.01
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.93 |
-0.04
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.93 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.95 |
0.02
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.91 |
-0.04
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.86 |
-0.05
-2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.80 |
-0.06
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.86 |
0.06
3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.86 |
0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.89 |
0.03
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.94 |
0.05
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.97 |
0.03
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.97 |
0.00
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.03 |
0.06
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.92 |
-0.11
-5.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.86 |
-0.06
-3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.90 |
0.05
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.90 |
-0.01
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.76 |
-0.13
-6.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.76 |
0.00
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.68 |
-0.08
-4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.76 |
0.08
4.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.69 |
-0.06
-3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.66 |
-0.03
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.62 |
-0.04
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.59 |
-0.03
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.58 |
-0.01
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.60 |
0.02
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.50 |
-0.10
-6.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.54 |
0.04
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.57 |
0.03
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.70 |
0.13
8.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.78 |
0.08
4.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.77 |
-0.01
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.77 |
0.00
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.80 |
0.02
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.83 |
0.04
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.81 |
-0.02
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.86 |
0.05
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.90 |
0.04
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.88 |
-0.02
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.91 |
0.02
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.93 |
0.03
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.92 |
-0.01
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.95 |
0.03
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.92 |
-0.03
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.88 |
-0.04
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.96 |
0.08
4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.93 |
-0.03
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.93 |
0.01
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.01 |
0.08
3.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.01 |
0.00
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.06 |
0.05
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
yolo |
AdvisorShares Pure Cannabis ETF |
1.97 |
-0.09
-4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.03 |
0.06
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.11 |
0.08
3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.12 |
0.01
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.10 |
-0.02
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.10 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.15 |
0.05
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.21 |
0.06
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.21 |
0.00
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.18 |
-0.03
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.21 |
0.03
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.26 |
0.05
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.28 |
0.02
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.27 |
-0.01
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.25 |
-0.02
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.31 |
0.06
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.34 |
0.03
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.42 |
0.08
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.36 |
-0.06
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.27 |
-0.09
-3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.21 |
-0.06
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.24 |
0.03
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.26 |
0.02
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.24 |
-0.02
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.26 |
0.02
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.25 |
-0.01
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.32 |
0.07
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.26 |
-0.06
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.30 |
0.04
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.30 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.33 |
0.03
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.28 |
-0.05
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.32 |
0.04
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.30 |
-0.02
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.34 |
0.04
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.37 |
0.03
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.43 |
0.06
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.50 |
0.07
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.55 |
0.05
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.59 |
0.04
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.54 |
-0.05
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.42 |
-0.12
-4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.35 |
-0.07
-2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.35 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.45 |
0.10
4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.42 |
-0.03
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.40 |
-0.02
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.37 |
-0.03
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.34 |
-0.03
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.34 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.43 |
0.09
3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.37 |
-0.06
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.43 |
0.06
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.44 |
0.01
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.52 |
0.08
3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.60 |
0.08
3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.59 |
-0.01
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.58 |
-0.01
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.55 |
-0.03
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.57 |
0.02
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.65 |
0.09
3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.69 |
0.04
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.70 |
0.01
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.67 |
-0.03
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.65 |
-0.02
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.64 |
-0.01
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.61 |
-0.03
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.59 |
-0.02
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.62 |
0.03
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.64 |
0.02
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.68 |
0.04
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.71 |
0.03
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.74 |
0.03
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.83 |
0.09
3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.72 |
-0.11
-3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.53 |
-0.19
-6.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.79 |
0.26
10.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.86 |
0.07
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.80 |
-0.06
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.32 |
0.52
18.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.34 |
0.02
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.25 |
-0.09
-2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.21 |
-0.04
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.23 |
0.02
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.32 |
0.10
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.44 |
0.12
3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.49 |
0.05
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.43 |
-0.06
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.48 |
0.05
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.51 |
0.03
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.30 |
-0.21
-6.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.35 |
0.06
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.27 |
-0.08
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.25 |
-0.02
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.21 |
-0.04
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.21 |
0.00
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.17 |
-0.04
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.11 |
-0.06
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.14 |
0.03
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.17 |
0.03
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.20 |
0.04
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.22 |
0.02
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.21 |
-0.01
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.19 |
-0.02
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.21 |
0.02
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.26 |
0.05
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.26 |
0.00
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.24 |
-0.02
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.20 |
-0.04
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.29 |
0.09
2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.25 |
-0.04
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.23 |
-0.02
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.26 |
0.03
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.30 |
0.04
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.31 |
0.01
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.29 |
-0.02
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.30 |
0.01
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.28 |
-0.02
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.26 |
-0.02
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.27 |
0.01
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.29 |
0.02
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.10 |
-0.19
-5.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.16 |
0.06
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.15 |
-0.01
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.12 |
-0.03
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.11 |
-0.01
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.09 |
-0.02
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.08 |
-0.01
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.08 |
-0.01
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.35 |
0.27
8.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.34 |
-0.01
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.32 |
-0.02
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.36 |
0.04
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.30 |
-0.06
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.44 |
0.14
4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.46 |
0.02
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.39 |
-0.06
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.32 |
-0.07
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.30 |
-0.02
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.16 |
-0.14
-4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.22 |
0.06
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.26 |
0.03
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.12 |
-0.14
-4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.20 |
0.08
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
2.98 |
-0.22
-6.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.21 |
0.23
7.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.39 |
0.18
5.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.44 |
0.05
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.42 |
-0.02
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.39 |
-0.03
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.42 |
0.03
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.39 |
-0.03
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.39 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.57 |
0.18
5.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.53 |
-0.04
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.37 |
-0.16
-4.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.39 |
0.02
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.47 |
0.08
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.51 |
0.04
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.43 |
-0.08
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.43 |
0.00
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.41 |
-0.01
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.23 |
-0.18
-5.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.22 |
-0.01
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.24 |
0.02
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.25 |
0.01
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.28 |
0.02
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.23 |
-0.05
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.32 |
0.09
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.33 |
0.01
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.49 |
0.16
4.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.38 |
-0.12
-3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.37 |
-0.01
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.39 |
0.02
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.30 |
-0.09
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.30 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.35 |
0.05
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.39 |
0.04
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.37 |
-0.02
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.46 |
0.09
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.59 |
0.13
3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.54 |
-0.05
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.61 |
0.08
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.53 |
-0.09
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.58 |
0.05
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.58 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.58 |
0.01
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.63 |
0.05
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.68 |
0.05
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.71 |
0.03
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.64 |
-0.07
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.71 |
0.07
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.70 |
-0.01
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.65 |
-0.05
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.85 |
0.20
5.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.95 |
0.10
2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.96 |
0.01
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.06 |
0.10
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.21 |
0.15
3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.11 |
-0.10
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.07 |
-0.04
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.97 |
-0.10
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.91 |
-0.06
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.00 |
0.09
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.87 |
-0.13
-3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.80 |
-0.07
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.94 |
0.14
3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.00 |
0.06
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.02 |
0.02
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.01 |
-0.01
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.47 |
0.46
11.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.72 |
-0.75
-16.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.71 |
-0.01
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.64 |
-0.07
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.74 |
0.10
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.72 |
-0.02
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.60 |
-0.12
-3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.72 |
0.12
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.75 |
0.03
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.75 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.71 |
-0.04
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.73 |
0.02
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.72 |
-0.01
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.96 |
0.24
6.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.01 |
0.05
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.07 |
0.06
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.13 |
0.06
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.16 |
0.04
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.07 |
-0.10
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.30 |
0.24
5.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.09 |
-0.22
-5.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.06 |
-0.03
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.01 |
-0.05
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
yolo |
AdvisorShares Pure Cannabis ETF |
4.05 |
0.04
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.89 |
-0.16
-3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.67 |
-0.22
-5.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.77 |
0.10
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.71 |
-0.06
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.63 |
-0.09
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.57 |
-0.06
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.60 |
0.03
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.44 |
-0.16
-4.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.14 |
-0.30
-8.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.18 |
0.04
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.14 |
-0.04
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
yolo |
AdvisorShares Pure Cannabis ETF |
3.16 |
0.02
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
