| 2025-05-22 |
XSW |
SPDR S&P Software & Services ETF |
179.90 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
XSW |
SPDR S&P Software & Services ETF |
177.30 |
-2.60
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
XSW |
SPDR S&P Software & Services ETF |
182.41 |
5.11
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
XSW |
SPDR S&P Software & Services ETF |
181.75 |
-0.66
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
XSW |
SPDR S&P Software & Services ETF |
183.69 |
1.94
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
XSW |
SPDR S&P Software & Services ETF |
180.83 |
-2.86
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
XSW |
SPDR S&P Software & Services ETF |
181.93 |
1.10
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
XSW |
SPDR S&P Software & Services ETF |
182.51 |
0.58
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
XSW |
SPDR S&P Software & Services ETF |
179.93 |
-2.58
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
XSW |
SPDR S&P Software & Services ETF |
173.13 |
-6.80
-3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
XSW |
SPDR S&P Software & Services ETF |
173.24 |
0.11
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
XSW |
SPDR S&P Software & Services ETF |
167.80 |
-5.44
-3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
XSW |
SPDR S&P Software & Services ETF |
165.42 |
-2.38
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
XSW |
SPDR S&P Software & Services ETF |
166.45 |
1.03
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
XSW |
SPDR S&P Software & Services ETF |
167.81 |
1.36
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
XSW |
SPDR S&P Software & Services ETF |
164.51 |
-3.30
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
XSW |
SPDR S&P Software & Services ETF |
163.01 |
-1.50
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
XSW |
SPDR S&P Software & Services ETF |
164.74 |
1.73
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
XSW |
SPDR S&P Software & Services ETF |
163.20 |
-1.54
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
XSW |
SPDR S&P Software & Services ETF |
163.12 |
-0.09
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
XSW |
SPDR S&P Software & Services ETF |
161.00 |
-2.12
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
XSW |
SPDR S&P Software & Services ETF |
155.20 |
-5.80
-3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
XSW |
SPDR S&P Software & Services ETF |
150.61 |
-4.59
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
XSW |
SPDR S&P Software & Services ETF |
145.97 |
-4.64
-3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
XSW |
SPDR S&P Software & Services ETF |
150.40 |
4.44
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
XSW |
SPDR S&P Software & Services ETF |
150.45 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
XSW |
SPDR S&P Software & Services ETF |
153.57 |
3.12
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
XSW |
SPDR S&P Software & Services ETF |
152.99 |
-0.58
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
XSW |
SPDR S&P Software & Services ETF |
152.44 |
-0.55
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
XSW |
SPDR S&P Software & Services ETF |
151.23 |
-1.21
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
XSW |
SPDR S&P Software & Services ETF |
157.88 |
6.65
4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
XSW |
SPDR S&P Software & Services ETF |
141.65 |
-16.23
-10.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
XSW |
SPDR S&P Software & Services ETF |
145.66 |
4.01
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
XSW |
SPDR S&P Software & Services ETF |
145.87 |
0.21
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
XSW |
SPDR S&P Software & Services ETF |
154.38 |
8.51
5.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
XSW |
SPDR S&P Software & Services ETF |
164.57 |
10.19
6.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
XSW |
SPDR S&P Software & Services ETF |
162.49 |
-2.08
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
XSW |
SPDR S&P Software & Services ETF |
159.86 |
-2.63
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
XSW |
SPDR S&P Software & Services ETF |
162.23 |
2.37
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
XSW |
SPDR S&P Software & Services ETF |
166.82 |
4.59
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
XSW |
SPDR S&P Software & Services ETF |
169.83 |
3.01
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
XSW |
SPDR S&P Software & Services ETF |
173.71 |
3.88
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
XSW |
SPDR S&P Software & Services ETF |
172.77 |
-0.94
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
XSW |
SPDR S&P Software & Services ETF |
167.44 |
-5.33
-3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
XSW |
SPDR S&P Software & Services ETF |
167.34 |
-0.10
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
XSW |
SPDR S&P Software & Services ETF |
169.91 |
2.57
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
XSW |
SPDR S&P Software & Services ETF |
166.79 |
-3.12
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
XSW |
SPDR S&P Software & Services ETF |
168.68 |
1.89
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
XSW |
SPDR S&P Software & Services ETF |
166.07 |
-2.61
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
XSW |
SPDR S&P Software & Services ETF |
159.71 |
-6.36
-3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
XSW |
SPDR S&P Software & Services ETF |
163.81 |
4.10
2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
XSW |
SPDR S&P Software & Services ETF |
162.00 |
-1.81
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
XSW |
SPDR S&P Software & Services ETF |
161.37 |
-0.63
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
XSW |
SPDR S&P Software & Services ETF |
168.82 |
7.45
4.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
XSW |
SPDR S&P Software & Services ETF |
168.82 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
XSW |
SPDR S&P Software & Services ETF |
174.57 |
5.75
3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
XSW |
SPDR S&P Software & Services ETF |
171.64 |
-2.93
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
XSW |
SPDR S&P Software & Services ETF |
171.61 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
XSW |
SPDR S&P Software & Services ETF |
176.10 |
4.49
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
XSW |
SPDR S&P Software & Services ETF |
175.51 |
-0.59
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
XSW |
SPDR S&P Software & Services ETF |
179.14 |
3.63
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
XSW |
SPDR S&P Software & Services ETF |
178.43 |
-0.71
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
XSW |
SPDR S&P Software & Services ETF |
181.73 |
3.30
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
XSW |
SPDR S&P Software & Services ETF |
184.42 |
2.70
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
XSW |
SPDR S&P Software & Services ETF |
190.29 |
5.87
3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
XSW |
SPDR S&P Software & Services ETF |
193.18 |
2.89
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
XSW |
SPDR S&P Software & Services ETF |
195.88 |
2.70
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
XSW |
SPDR S&P Software & Services ETF |
195.38 |
-0.50
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
XSW |
SPDR S&P Software & Services ETF |
197.11 |
1.73
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
XSW |
SPDR S&P Software & Services ETF |
194.11 |
-3.00
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
XSW |
SPDR S&P Software & Services ETF |
194.41 |
0.30
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
XSW |
SPDR S&P Software & Services ETF |
197.36 |
2.95
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
XSW |
SPDR S&P Software & Services ETF |
195.20 |
-2.16
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
XSW |
SPDR S&P Software & Services ETF |
196.79 |
1.59
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
XSW |
SPDR S&P Software & Services ETF |
197.88 |
1.09
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
XSW |
SPDR S&P Software & Services ETF |
196.14 |
-1.74
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
XSW |
SPDR S&P Software & Services ETF |
193.51 |
-2.63
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
XSW |
SPDR S&P Software & Services ETF |
194.30 |
0.79
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
XSW |
SPDR S&P Software & Services ETF |
194.56 |
0.26
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
XSW |
SPDR S&P Software & Services ETF |
193.86 |
-0.70
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
XSW |
SPDR S&P Software & Services ETF |
196.43 |
2.57
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
XSW |
SPDR S&P Software & Services ETF |
190.83 |
-5.60
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
XSW |
SPDR S&P Software & Services ETF |
193.70 |
2.87
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
XSW |
SPDR S&P Software & Services ETF |
193.81 |
0.11
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
XSW |
SPDR S&P Software & Services ETF |
193.17 |
-0.64
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
XSW |
SPDR S&P Software & Services ETF |
193.02 |
-0.15
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
XSW |
SPDR S&P Software & Services ETF |
189.76 |
-3.26
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
XSW |
SPDR S&P Software & Services ETF |
189.48 |
-0.28
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
XSW |
SPDR S&P Software & Services ETF |
189.32 |
-0.16
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
XSW |
SPDR S&P Software & Services ETF |
184.69 |
-4.63
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
XSW |
SPDR S&P Software & Services ETF |
182.20 |
-2.50
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
XSW |
SPDR S&P Software & Services ETF |
183.69 |
1.50
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
XSW |
SPDR S&P Software & Services ETF |
187.87 |
4.18
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
XSW |
SPDR S&P Software & Services ETF |
190.31 |
2.44
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
XSW |
SPDR S&P Software & Services ETF |
194.46 |
4.15
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
XSW |
SPDR S&P Software & Services ETF |
193.79 |
-0.67
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
XSW |
SPDR S&P Software & Services ETF |
189.41 |
-4.38
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
XSW |
SPDR S&P Software & Services ETF |
188.90 |
-0.51
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
XSW |
SPDR S&P Software & Services ETF |
190.63 |
1.73
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
XSW |
SPDR S&P Software & Services ETF |
193.02 |
2.39
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
XSW |
SPDR S&P Software & Services ETF |
197.08 |
4.06
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
XSW |
SPDR S&P Software & Services ETF |
195.03 |
-2.05
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
XSW |
SPDR S&P Software & Services ETF |
193.19 |
-1.84
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
XSW |
SPDR S&P Software & Services ETF |
194.53 |
1.34
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
XSW |
SPDR S&P Software & Services ETF |
191.55 |
-2.98
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
XSW |
SPDR S&P Software & Services ETF |
192.56 |
1.01
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
XSW |
SPDR S&P Software & Services ETF |
202.17 |
9.61
4.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
XSW |
SPDR S&P Software & Services ETF |
203.54 |
1.37
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
XSW |
SPDR S&P Software & Services ETF |
197.88 |
-5.66
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
XSW |
SPDR S&P Software & Services ETF |
200.40 |
2.52
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
XSW |
SPDR S&P Software & Services ETF |
200.52 |
0.12
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
XSW |
SPDR S&P Software & Services ETF |
197.86 |
-2.66
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
XSW |
SPDR S&P Software & Services ETF |
202.25 |
4.39
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
XSW |
SPDR S&P Software & Services ETF |
204.66 |
2.41
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
XSW |
SPDR S&P Software & Services ETF |
199.82 |
-4.84
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
XSW |
SPDR S&P Software & Services ETF |
201.21 |
1.39
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
XSW |
SPDR S&P Software & Services ETF |
195.12 |
-6.09
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
XSW |
SPDR S&P Software & Services ETF |
194.97 |
-0.15
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
XSW |
SPDR S&P Software & Services ETF |
194.97 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
XSW |
SPDR S&P Software & Services ETF |
193.87 |
-1.10
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
XSW |
SPDR S&P Software & Services ETF |
193.94 |
0.07
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
XSW |
SPDR S&P Software & Services ETF |
196.16 |
2.22
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
XSW |
SPDR S&P Software & Services ETF |
194.90 |
-1.26
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XSW |
SPDR S&P Software & Services ETF |
189.86 |
-5.04
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XSW |
SPDR S&P Software & Services ETF |
186.47 |
-3.39
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XSW |
SPDR S&P Software & Services ETF |
184.96 |
-1.51
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XSW |
SPDR S&P Software & Services ETF |
181.38 |
-3.58
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XSW |
SPDR S&P Software & Services ETF |
181.26 |
-0.13
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XSW |
SPDR S&P Software & Services ETF |
184.24 |
2.98
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XSW |
SPDR S&P Software & Services ETF |
187.41 |
3.17
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XSW |
SPDR S&P Software & Services ETF |
189.54 |
2.13
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XSW |
SPDR S&P Software & Services ETF |
190.09 |
0.55
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XSW |
SPDR S&P Software & Services ETF |
184.69 |
-5.40
-2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XSW |
SPDR S&P Software & Services ETF |
184.01 |
-0.68
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XSW |
SPDR S&P Software & Services ETF |
180.03 |
-3.99
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XSW |
SPDR S&P Software & Services ETF |
169.92 |
-10.11
-5.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XSW |
SPDR S&P Software & Services ETF |
166.95 |
-2.97
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XSW |
SPDR S&P Software & Services ETF |
167.28 |
0.33
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XSW |
SPDR S&P Software & Services ETF |
165.93 |
-1.35
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XSW |
SPDR S&P Software & Services ETF |
169.08 |
3.15
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XSW |
SPDR S&P Software & Services ETF |
170.16 |
1.08
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XSW |
SPDR S&P Software & Services ETF |
167.83 |
-2.33
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XSW |
SPDR S&P Software & Services ETF |
165.50 |
-2.33
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XSW |
SPDR S&P Software & Services ETF |
165.40 |
-0.10
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XSW |
SPDR S&P Software & Services ETF |
163.62 |
-1.78
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XSW |
SPDR S&P Software & Services ETF |
166.34 |
2.72
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XSW |
SPDR S&P Software & Services ETF |
166.75 |
0.41
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XSW |
SPDR S&P Software & Services ETF |
167.11 |
0.36
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XSW |
SPDR S&P Software & Services ETF |
165.96 |
-1.15
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XSW |
SPDR S&P Software & Services ETF |
166.08 |
0.11
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XSW |
SPDR S&P Software & Services ETF |
165.13 |
-0.95
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XSW |
SPDR S&P Software & Services ETF |
165.29 |
0.16
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XSW |
SPDR S&P Software & Services ETF |
164.23 |
-1.06
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XSW |
SPDR S&P Software & Services ETF |
161.69 |
-2.54
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XSW |
SPDR S&P Software & Services ETF |
161.15 |
-0.54
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XSW |
SPDR S&P Software & Services ETF |
159.21 |
-1.94
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XSW |
SPDR S&P Software & Services ETF |
157.64 |
-1.57
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XSW |
SPDR S&P Software & Services ETF |
160.16 |
2.52
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XSW |
SPDR S&P Software & Services ETF |
156.89 |
-3.27
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XSW |
SPDR S&P Software & Services ETF |
157.41 |
0.52
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XSW |
SPDR S&P Software & Services ETF |
156.73 |
-0.68
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XSW |
SPDR S&P Software & Services ETF |
160.64 |
3.91
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XSW |
SPDR S&P Software & Services ETF |
160.72 |
0.08
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XSW |
SPDR S&P Software & Services ETF |
160.29 |
-0.43
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XSW |
SPDR S&P Software & Services ETF |
158.81 |
-1.48
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XSW |
SPDR S&P Software & Services ETF |
159.73 |
0.92
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XSW |
SPDR S&P Software & Services ETF |
158.62 |
-1.11
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XSW |
SPDR S&P Software & Services ETF |
158.71 |
0.09
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XSW |
SPDR S&P Software & Services ETF |
158.94 |
0.23
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XSW |
SPDR S&P Software & Services ETF |
155.85 |
-3.09
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XSW |
SPDR S&P Software & Services ETF |
156.27 |
0.42
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XSW |
SPDR S&P Software & Services ETF |
156.14 |
-0.13
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XSW |
SPDR S&P Software & Services ETF |
155.33 |
-0.80
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XSW |
SPDR S&P Software & Services ETF |
153.01 |
-2.32
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XSW |
SPDR S&P Software & Services ETF |
152.09 |
-0.92
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XSW |
SPDR S&P Software & Services ETF |
150.96 |
-1.13
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XSW |
SPDR S&P Software & Services ETF |
150.55 |
-0.41
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XSW |
SPDR S&P Software & Services ETF |
149.01 |
-1.55
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XSW |
SPDR S&P Software & Services ETF |
151.48 |
2.47
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XSW |
SPDR S&P Software & Services ETF |
151.99 |
0.51
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XSW |
SPDR S&P Software & Services ETF |
152.58 |
0.59
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XSW |
SPDR S&P Software & Services ETF |
157.18 |
4.60
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XSW |
SPDR S&P Software & Services ETF |
157.02 |
-0.16
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XSW |
SPDR S&P Software & Services ETF |
154.63 |
-2.39
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XSW |
SPDR S&P Software & Services ETF |
156.31 |
1.68
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XSW |
SPDR S&P Software & Services ETF |
156.90 |
0.59
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XSW |
SPDR S&P Software & Services ETF |
156.66 |
-0.24
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XSW |
SPDR S&P Software & Services ETF |
153.37 |
-3.29
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XSW |
SPDR S&P Software & Services ETF |
155.58 |
2.21
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XSW |
SPDR S&P Software & Services ETF |
153.95 |
-1.62
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XSW |
SPDR S&P Software & Services ETF |
154.40 |
0.45
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XSW |
SPDR S&P Software & Services ETF |
152.27 |
-2.13
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XSW |
SPDR S&P Software & Services ETF |
151.73 |
-0.54
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XSW |
SPDR S&P Software & Services ETF |
148.95 |
-2.79
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XSW |
SPDR S&P Software & Services ETF |
149.01 |
0.06
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XSW |
SPDR S&P Software & Services ETF |
145.84 |
-3.17
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XSW |
SPDR S&P Software & Services ETF |
147.25 |
1.41
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XSW |
SPDR S&P Software & Services ETF |
148.05 |
0.80
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XSW |
SPDR S&P Software & Services ETF |
143.82 |
-4.23
-2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XSW |
SPDR S&P Software & Services ETF |
144.14 |
0.32
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XSW |
SPDR S&P Software & Services ETF |
142.80 |
-1.34
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XSW |
SPDR S&P Software & Services ETF |
147.66 |
4.86
3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XSW |
SPDR S&P Software & Services ETF |
152.25 |
4.59
3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XSW |
SPDR S&P Software & Services ETF |
156.36 |
4.12
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XSW |
SPDR S&P Software & Services ETF |
155.80 |
-0.56
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XSW |
SPDR S&P Software & Services ETF |
155.70 |
-0.10
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XSW |
SPDR S&P Software & Services ETF |
156.77 |
1.07
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XSW |
SPDR S&P Software & Services ETF |
154.87 |
-1.91
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XSW |
SPDR S&P Software & Services ETF |
152.49 |
-2.38
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XSW |
SPDR S&P Software & Services ETF |
157.00 |
4.52
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XSW |
SPDR S&P Software & Services ETF |
156.13 |
-0.87
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XSW |
SPDR S&P Software & Services ETF |
154.13 |
-2.00
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XSW |
SPDR S&P Software & Services ETF |
155.47 |
1.34
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XSW |
SPDR S&P Software & Services ETF |
158.16 |
2.69
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XSW |
SPDR S&P Software & Services ETF |
159.67 |
1.51
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XSW |
SPDR S&P Software & Services ETF |
156.26 |
-3.41
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XSW |
SPDR S&P Software & Services ETF |
153.88 |
-2.38
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XSW |
SPDR S&P Software & Services ETF |
151.23 |
-2.65
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XSW |
SPDR S&P Software & Services ETF |
148.92 |
-2.32
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XSW |
SPDR S&P Software & Services ETF |
148.98 |
0.06
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XSW |
SPDR S&P Software & Services ETF |
151.75 |
2.78
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XSW |
SPDR S&P Software & Services ETF |
152.51 |
0.75
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XSW |
SPDR S&P Software & Services ETF |
151.73 |
-0.78
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XSW |
SPDR S&P Software & Services ETF |
151.67 |
-0.06
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XSW |
SPDR S&P Software & Services ETF |
151.46 |
-0.22
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XSW |
SPDR S&P Software & Services ETF |
151.07 |
-0.39
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XSW |
SPDR S&P Software & Services ETF |
149.72 |
-1.35
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XSW |
SPDR S&P Software & Services ETF |
146.95 |
-2.78
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XSW |
SPDR S&P Software & Services ETF |
146.35 |
-0.59
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XSW |
SPDR S&P Software & Services ETF |
145.95 |
-0.40
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XSW |
SPDR S&P Software & Services ETF |
146.24 |
0.29
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XSW |
SPDR S&P Software & Services ETF |
144.63 |
-1.61
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XSW |
SPDR S&P Software & Services ETF |
144.70 |
0.06
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XSW |
SPDR S&P Software & Services ETF |
145.45 |
0.76
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XSW |
SPDR S&P Software & Services ETF |
145.00 |
-0.45
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XSW |
SPDR S&P Software & Services ETF |
145.39 |
0.39
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XSW |
SPDR S&P Software & Services ETF |
148.27 |
2.88
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XSW |
SPDR S&P Software & Services ETF |
146.04 |
-2.22
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XSW |
SPDR S&P Software & Services ETF |
146.18 |
0.14
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XSW |
SPDR S&P Software & Services ETF |
145.63 |
-0.55
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XSW |
SPDR S&P Software & Services ETF |
146.62 |
0.99
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XSW |
SPDR S&P Software & Services ETF |
146.45 |
-0.17
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XSW |
SPDR S&P Software & Services ETF |
143.68 |
-2.77
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XSW |
SPDR S&P Software & Services ETF |
144.20 |
0.51
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XSW |
SPDR S&P Software & Services ETF |
145.21 |
1.01
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XSW |
SPDR S&P Software & Services ETF |
144.84 |
-0.37
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XSW |
SPDR S&P Software & Services ETF |
148.43 |
3.59
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XSW |
SPDR S&P Software & Services ETF |
149.31 |
0.88
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XSW |
SPDR S&P Software & Services ETF |
150.57 |
1.26
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XSW |
SPDR S&P Software & Services ETF |
150.46 |
-0.10
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XSW |
SPDR S&P Software & Services ETF |
152.50 |
2.04
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XSW |
SPDR S&P Software & Services ETF |
153.09 |
0.59
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XSW |
SPDR S&P Software & Services ETF |
154.76 |
1.67
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XSW |
SPDR S&P Software & Services ETF |
153.21 |
-1.55
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XSW |
SPDR S&P Software & Services ETF |
153.09 |
-0.12
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XSW |
SPDR S&P Software & Services ETF |
153.48 |
0.39
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XSW |
SPDR S&P Software & Services ETF |
150.97 |
-2.52
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XSW |
SPDR S&P Software & Services ETF |
149.60 |
-1.37
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XSW |
SPDR S&P Software & Services ETF |
149.00 |
-0.59
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XSW |
SPDR S&P Software & Services ETF |
149.61 |
0.61
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XSW |
SPDR S&P Software & Services ETF |
149.29 |
-0.32
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XSW |
SPDR S&P Software & Services ETF |
150.49 |
1.21
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XSW |
SPDR S&P Software & Services ETF |
150.73 |
0.23
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XSW |
SPDR S&P Software & Services ETF |
147.91 |
-2.82
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XSW |
SPDR S&P Software & Services ETF |
146.80 |
-1.11
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XSW |
SPDR S&P Software & Services ETF |
145.40 |
-1.40
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XSW |
SPDR S&P Software & Services ETF |
144.94 |
-0.46
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XSW |
SPDR S&P Software & Services ETF |
148.22 |
3.29
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XSW |
SPDR S&P Software & Services ETF |
148.36 |
0.14
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XSW |
SPDR S&P Software & Services ETF |
146.80 |
-1.56
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XSW |
SPDR S&P Software & Services ETF |
147.83 |
1.03
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XSW |
SPDR S&P Software & Services ETF |
147.62 |
-0.21
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XSW |
SPDR S&P Software & Services ETF |
144.83 |
-2.79
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XSW |
SPDR S&P Software & Services ETF |
141.10 |
-3.74
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XSW |
SPDR S&P Software & Services ETF |
141.55 |
0.45
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XSW |
SPDR S&P Software & Services ETF |
142.44 |
0.89
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XSW |
SPDR S&P Software & Services ETF |
143.30 |
0.86
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XSW |
SPDR S&P Software & Services ETF |
143.58 |
0.29
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XSW |
SPDR S&P Software & Services ETF |
147.67 |
4.09
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XSW |
SPDR S&P Software & Services ETF |
151.21 |
3.54
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XSW |
SPDR S&P Software & Services ETF |
149.69 |
-1.53
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XSW |
SPDR S&P Software & Services ETF |
153.30 |
3.62
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XSW |
SPDR S&P Software & Services ETF |
151.98 |
-1.32
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XSW |
SPDR S&P Software & Services ETF |
151.00 |
-0.98
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XSW |
SPDR S&P Software & Services ETF |
150.26 |
-0.74
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XSW |
SPDR S&P Software & Services ETF |
150.97 |
0.71
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XSW |
SPDR S&P Software & Services ETF |
150.84 |
-0.13
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XSW |
SPDR S&P Software & Services ETF |
153.35 |
2.52
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XSW |
SPDR S&P Software & Services ETF |
155.80 |
2.45
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XSW |
SPDR S&P Software & Services ETF |
154.81 |
-0.99
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XSW |
SPDR S&P Software & Services ETF |
153.38 |
-1.43
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XSW |
SPDR S&P Software & Services ETF |
153.49 |
0.11
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XSW |
SPDR S&P Software & Services ETF |
153.44 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XSW |
SPDR S&P Software & Services ETF |
155.33 |
1.89
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XSW |
SPDR S&P Software & Services ETF |
154.98 |
-0.35
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XSW |
SPDR S&P Software & Services ETF |
152.62 |
-2.36
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XSW |
SPDR S&P Software & Services ETF |
151.91 |
-0.71
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XSW |
SPDR S&P Software & Services ETF |
151.06 |
-0.85
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XSW |
SPDR S&P Software & Services ETF |
151.86 |
0.80
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XSW |
SPDR S&P Software & Services ETF |
154.41 |
2.55
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XSW |
SPDR S&P Software & Services ETF |
153.95 |
-0.45
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XSW |
SPDR S&P Software & Services ETF |
152.73 |
-1.22
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
