| 2025-05-22 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
12.99 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.04 |
0.05
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.46 |
0.42
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.51 |
0.05
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.57 |
0.06
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.45 |
-0.12
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.26 |
-0.19
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.38 |
0.12
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.36 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.16 |
-0.21
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.17 |
0.01
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.01 |
-0.16
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.01 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.09 |
0.08
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.19 |
0.11
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.09 |
-0.11
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.04 |
-0.05
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.09 |
0.05
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.01 |
-0.08
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
12.90 |
-0.11
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
12.88 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
12.76 |
-0.12
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
12.74 |
-0.02
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
12.45 |
-0.29
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
12.60 |
0.15
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
12.40 |
-0.20
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
12.53 |
0.13
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
12.51 |
-0.02
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
12.30 |
-0.21
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
12.20 |
-0.10
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
12.66 |
0.46
3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
12.00 |
-0.65
-5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
12.36 |
0.36
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
12.80 |
0.44
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.31 |
0.51
4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.80 |
0.48
3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.77 |
-0.03
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.74 |
-0.03
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.67 |
-0.07
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.78 |
0.11
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.75 |
-0.03
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.72 |
-0.03
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.89 |
0.17
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.74 |
-0.14
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.88 |
0.14
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.91 |
0.03
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.89 |
-0.02
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.92 |
0.03
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.81 |
-0.11
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.60 |
-0.21
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.75 |
0.15
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.85 |
0.10
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.05 |
0.20
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.11 |
0.07
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.88 |
-0.24
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.89 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.83 |
-0.06
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.94 |
0.11
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.21 |
0.28
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.10 |
-0.12
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.18 |
0.09
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.19 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.09 |
-0.11
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.08 |
-0.01
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.22 |
0.14
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.23 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.26 |
0.03
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.20 |
-0.06
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.27 |
0.07
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.06 |
-0.21
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.18 |
0.12
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.01 |
-0.17
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.95 |
-0.06
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.12 |
0.17
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.20 |
0.08
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.18 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.10 |
-0.08
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.20 |
0.10
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.32 |
0.13
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.16 |
-0.17
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.25 |
0.09
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.35 |
0.11
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.20 |
-0.16
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.23 |
0.03
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.21 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.49 |
0.28
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.40 |
-0.09
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.33 |
-0.07
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.17 |
-0.15
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.02 |
-0.16
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.82 |
-0.19
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.69 |
-0.14
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.99 |
0.30
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.99 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.13 |
0.15
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.28 |
0.15
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.16 |
-0.12
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.14 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.02 |
-0.13
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.09 |
0.08
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.23 |
0.14
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.21 |
-0.02
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.06 |
-0.15
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.16 |
0.10
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.05 |
-0.11
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.11 |
0.06
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.60 |
0.49
3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.79 |
0.19
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.83 |
0.04
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.84 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.92 |
0.08
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.86 |
-0.06
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.85 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.78 |
-0.08
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.82 |
0.05
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.88 |
0.06
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.91 |
0.03
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.15 |
0.24
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.10 |
-0.05
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.08 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.06 |
-0.03
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.14 |
0.09
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.95 |
-0.19
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.79 |
-0.15
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.60 |
-0.19
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.61 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.56 |
-0.05
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.48 |
-0.08
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.52 |
0.04
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.61 |
0.10
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.68 |
0.07
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.94 |
0.25
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.87 |
-0.06
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.76 |
-0.12
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.83 |
0.07
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.31 |
-0.52
-3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.11 |
-0.19
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.02 |
-0.10
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.11 |
0.09
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.21 |
0.11
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.15 |
-0.06
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.36 |
0.22
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.26 |
-0.11
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.42 |
0.16
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.40 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.42 |
0.02
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.47 |
0.05
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.72 |
0.25
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.75 |
0.03
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.79 |
0.04
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.52 |
-0.27
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.46 |
-0.07
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.36 |
-0.10
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.22 |
-0.14
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.29 |
0.07
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.26 |
-0.03
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.31 |
0.06
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.45 |
0.13
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.36 |
-0.09
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.44 |
0.08
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.54 |
0.11
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.72 |
0.18
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.69 |
-0.04
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.58 |
-0.11
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.50 |
-0.09
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.70 |
0.20
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.65 |
-0.05
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.67 |
0.02
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.84 |
0.17
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.70 |
-0.13
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.68 |
-0.02
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.63 |
-0.06
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.53 |
-0.09
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.20 |
-0.33
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.10 |
-0.10
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.19 |
0.09
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.16 |
-0.03
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.33 |
0.17
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.48 |
0.15
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.54 |
0.06
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.64 |
0.10
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.85 |
0.21
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.78 |
-0.07
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.74 |
-0.04
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.80 |
0.06
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.84 |
0.04
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.79 |
-0.05
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.49 |
-0.29
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.60 |
0.10
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.45 |
-0.15
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.60 |
0.15
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.49 |
-0.11
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.42 |
-0.07
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.21 |
-0.22
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.21 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.05 |
-0.16
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.23 |
0.17
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.26 |
0.04
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.10 |
-0.16
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.11 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.02 |
-0.09
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.51 |
0.49
3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.79 |
0.28
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.99 |
0.20
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
15.03 |
0.04
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.92 |
-0.11
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.94 |
0.03
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.70 |
-0.25
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.51 |
-0.19
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.72 |
0.21
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.62 |
-0.10
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.48 |
-0.14
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.56 |
0.09
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.77 |
0.20
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.63 |
-0.14
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.20 |
-0.42
-2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.08 |
-0.12
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.96 |
-0.12
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.50 |
-0.46
-3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.34 |
-0.16
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.42 |
0.08
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.34 |
-0.08
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.45 |
0.11
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.40 |
-0.05
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.32 |
-0.08
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.43 |
0.11
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.31 |
-0.12
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.33 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.34 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.51 |
0.17
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.38 |
-0.13
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.38 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.35 |
-0.03
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.37 |
0.01
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.29 |
-0.07
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.40 |
0.11
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.47 |
0.07
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.33 |
-0.14
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.40 |
0.07
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.45 |
0.05
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.60 |
0.15
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.69 |
0.09
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.68 |
0.00
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.82 |
0.13
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.83 |
0.02
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.62 |
-0.21
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.39 |
-0.23
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.62 |
0.23
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.66 |
0.04
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.55 |
-0.10
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.86 |
0.31
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.00 |
0.14
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.01 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.09 |
0.07
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.13 |
0.05
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.08 |
-0.05
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.09 |
0.00
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.90 |
-0.19
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.83 |
-0.07
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.85 |
0.03
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.67 |
-0.18
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.70 |
0.02
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.76 |
0.07
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.65 |
-0.11
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.57 |
-0.08
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.42 |
-0.15
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.34 |
-0.07
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.64 |
0.30
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.59 |
-0.06
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.54 |
-0.04
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.72 |
0.18
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.80 |
0.08
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.60 |
-0.20
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.51 |
-0.09
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.29 |
-0.22
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.22 |
-0.07
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.25 |
0.04
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.34 |
0.09
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.44 |
0.09
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.62 |
0.18
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.56 |
-0.06
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.04 |
0.48
3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.93 |
-0.11
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.81 |
-0.12
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.82 |
0.01
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.91 |
0.08
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.87 |
-0.04
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.06 |
0.18
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.23 |
0.18
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
14.09 |
-0.14
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.77 |
-0.32
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.85 |
0.09
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.81 |
-0.04
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.99 |
0.18
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.88 |
-0.11
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.68 |
-0.20
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.64 |
-0.04
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.70 |
0.06
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.59 |
-0.12
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.85 |
0.27
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.80 |
-0.05
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XSHD |
Invesco S&P SmallCap High Dividend Low Volatility ETF |
13.83 |
0.03
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
