| 2025-05-22 |
XSD |
SPDR S&P Semiconductor ETF |
226.41 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
XSD |
SPDR S&P Semiconductor ETF |
224.99 |
-1.42
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
XSD |
SPDR S&P Semiconductor ETF |
232.62 |
7.63
3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
XSD |
SPDR S&P Semiconductor ETF |
232.46 |
-0.16
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
XSD |
SPDR S&P Semiconductor ETF |
235.59 |
3.13
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
XSD |
SPDR S&P Semiconductor ETF |
234.71 |
-0.88
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
XSD |
SPDR S&P Semiconductor ETF |
236.03 |
1.32
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
XSD |
SPDR S&P Semiconductor ETF |
234.34 |
-1.69
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
XSD |
SPDR S&P Semiconductor ETF |
227.66 |
-6.68
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
XSD |
SPDR S&P Semiconductor ETF |
210.70 |
-16.96
-7.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
XSD |
SPDR S&P Semiconductor ETF |
207.20 |
-3.50
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
XSD |
SPDR S&P Semiconductor ETF |
201.74 |
-5.46
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
XSD |
SPDR S&P Semiconductor ETF |
199.86 |
-1.88
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
XSD |
SPDR S&P Semiconductor ETF |
201.98 |
2.12
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
XSD |
SPDR S&P Semiconductor ETF |
204.10 |
2.12
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
XSD |
SPDR S&P Semiconductor ETF |
195.35 |
-8.75
-4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
XSD |
SPDR S&P Semiconductor ETF |
192.96 |
-2.39
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
XSD |
SPDR S&P Semiconductor ETF |
191.55 |
-1.41
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
XSD |
SPDR S&P Semiconductor ETF |
194.60 |
3.05
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
XSD |
SPDR S&P Semiconductor ETF |
194.68 |
0.08
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
XSD |
SPDR S&P Semiconductor ETF |
192.28 |
-2.40
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
XSD |
SPDR S&P Semiconductor ETF |
180.74 |
-11.54
-6.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
XSD |
SPDR S&P Semiconductor ETF |
173.70 |
-7.04
-3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
XSD |
SPDR S&P Semiconductor ETF |
169.65 |
-4.05
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
XSD |
SPDR S&P Semiconductor ETF |
172.80 |
3.15
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
XSD |
SPDR S&P Semiconductor ETF |
172.93 |
0.13
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
XSD |
SPDR S&P Semiconductor ETF |
178.56 |
5.63
3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
XSD |
SPDR S&P Semiconductor ETF |
178.99 |
0.43
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
XSD |
SPDR S&P Semiconductor ETF |
176.77 |
-2.22
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
XSD |
SPDR S&P Semiconductor ETF |
174.62 |
-2.15
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
XSD |
SPDR S&P Semiconductor ETF |
192.51 |
17.89
10.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
XSD |
SPDR S&P Semiconductor ETF |
160.63 |
-31.88
-16.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
XSD |
SPDR S&P Semiconductor ETF |
170.37 |
9.74
6.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
XSD |
SPDR S&P Semiconductor ETF |
167.32 |
-3.05
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
XSD |
SPDR S&P Semiconductor ETF |
179.94 |
12.62
7.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
XSD |
SPDR S&P Semiconductor ETF |
204.24 |
24.30
13.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
XSD |
SPDR S&P Semiconductor ETF |
201.58 |
-2.66
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
XSD |
SPDR S&P Semiconductor ETF |
200.77 |
-0.81
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
XSD |
SPDR S&P Semiconductor ETF |
202.10 |
1.33
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
XSD |
SPDR S&P Semiconductor ETF |
211.58 |
9.48
4.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
XSD |
SPDR S&P Semiconductor ETF |
216.90 |
5.32
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
XSD |
SPDR S&P Semiconductor ETF |
223.39 |
6.49
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
XSD |
SPDR S&P Semiconductor ETF |
224.47 |
1.08
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
XSD |
SPDR S&P Semiconductor ETF |
217.24 |
-7.23
-3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
XSD |
SPDR S&P Semiconductor ETF |
218.52 |
1.28
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
XSD |
SPDR S&P Semiconductor ETF |
221.86 |
3.34
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
XSD |
SPDR S&P Semiconductor ETF |
219.40 |
-2.46
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
XSD |
SPDR S&P Semiconductor ETF |
222.86 |
3.46
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
XSD |
SPDR S&P Semiconductor ETF |
218.90 |
-3.96
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
XSD |
SPDR S&P Semiconductor ETF |
210.58 |
-8.32
-3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
XSD |
SPDR S&P Semiconductor ETF |
211.83 |
1.25
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
XSD |
SPDR S&P Semiconductor ETF |
209.00 |
-2.83
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
XSD |
SPDR S&P Semiconductor ETF |
211.40 |
2.40
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
XSD |
SPDR S&P Semiconductor ETF |
222.72 |
11.32
5.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
XSD |
SPDR S&P Semiconductor ETF |
215.24 |
-7.47
-3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
XSD |
SPDR S&P Semiconductor ETF |
222.73 |
7.48
3.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
XSD |
SPDR S&P Semiconductor ETF |
218.24 |
-4.49
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
XSD |
SPDR S&P Semiconductor ETF |
217.73 |
-0.51
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
XSD |
SPDR S&P Semiconductor ETF |
226.47 |
8.74
4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
XSD |
SPDR S&P Semiconductor ETF |
222.10 |
-4.38
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
XSD |
SPDR S&P Semiconductor ETF |
237.69 |
15.60
7.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
XSD |
SPDR S&P Semiconductor ETF |
233.19 |
-4.51
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
XSD |
SPDR S&P Semiconductor ETF |
240.06 |
6.87
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
XSD |
SPDR S&P Semiconductor ETF |
246.39 |
6.33
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
XSD |
SPDR S&P Semiconductor ETF |
254.96 |
8.56
3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
XSD |
SPDR S&P Semiconductor ETF |
254.61 |
-0.35
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
XSD |
SPDR S&P Semiconductor ETF |
251.83 |
-2.78
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
XSD |
SPDR S&P Semiconductor ETF |
243.69 |
-8.14
-3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
XSD |
SPDR S&P Semiconductor ETF |
241.55 |
-2.14
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
XSD |
SPDR S&P Semiconductor ETF |
238.24 |
-3.31
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
XSD |
SPDR S&P Semiconductor ETF |
237.53 |
-0.71
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
XSD |
SPDR S&P Semiconductor ETF |
239.61 |
2.08
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
XSD |
SPDR S&P Semiconductor ETF |
242.03 |
2.42
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
XSD |
SPDR S&P Semiconductor ETF |
246.70 |
4.68
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
XSD |
SPDR S&P Semiconductor ETF |
253.61 |
6.90
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
XSD |
SPDR S&P Semiconductor ETF |
247.69 |
-5.92
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
XSD |
SPDR S&P Semiconductor ETF |
243.86 |
-3.84
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
XSD |
SPDR S&P Semiconductor ETF |
248.52 |
4.67
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
XSD |
SPDR S&P Semiconductor ETF |
248.09 |
-0.43
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
XSD |
SPDR S&P Semiconductor ETF |
243.94 |
-4.16
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
XSD |
SPDR S&P Semiconductor ETF |
242.71 |
-1.23
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
XSD |
SPDR S&P Semiconductor ETF |
241.12 |
-1.59
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
XSD |
SPDR S&P Semiconductor ETF |
263.31 |
22.19
9.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
XSD |
SPDR S&P Semiconductor ETF |
269.83 |
6.52
2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
XSD |
SPDR S&P Semiconductor ETF |
269.16 |
-0.67
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
XSD |
SPDR S&P Semiconductor ETF |
268.17 |
-0.99
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
XSD |
SPDR S&P Semiconductor ETF |
264.15 |
-4.03
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
XSD |
SPDR S&P Semiconductor ETF |
255.51 |
-8.64
-3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
XSD |
SPDR S&P Semiconductor ETF |
257.64 |
2.14
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
XSD |
SPDR S&P Semiconductor ETF |
249.32 |
-8.32
-3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
XSD |
SPDR S&P Semiconductor ETF |
247.52 |
-1.80
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
XSD |
SPDR S&P Semiconductor ETF |
249.79 |
2.27
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
XSD |
SPDR S&P Semiconductor ETF |
255.72 |
5.93
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
XSD |
SPDR S&P Semiconductor ETF |
260.21 |
4.50
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
XSD |
SPDR S&P Semiconductor ETF |
264.54 |
4.33
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
XSD |
SPDR S&P Semiconductor ETF |
258.56 |
-5.97
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
XSD |
SPDR S&P Semiconductor ETF |
251.83 |
-6.73
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
XSD |
SPDR S&P Semiconductor ETF |
248.22 |
-3.61
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
XSD |
SPDR S&P Semiconductor ETF |
250.10 |
1.88
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
XSD |
SPDR S&P Semiconductor ETF |
255.96 |
5.86
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
XSD |
SPDR S&P Semiconductor ETF |
259.57 |
3.61
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
XSD |
SPDR S&P Semiconductor ETF |
257.47 |
-2.10
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
XSD |
SPDR S&P Semiconductor ETF |
254.45 |
-3.03
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
XSD |
SPDR S&P Semiconductor ETF |
248.12 |
-6.32
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
XSD |
SPDR S&P Semiconductor ETF |
244.77 |
-3.36
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
XSD |
SPDR S&P Semiconductor ETF |
247.45 |
2.69
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
XSD |
SPDR S&P Semiconductor ETF |
258.95 |
11.49
4.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
XSD |
SPDR S&P Semiconductor ETF |
264.80 |
5.85
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
XSD |
SPDR S&P Semiconductor ETF |
262.37 |
-2.43
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
XSD |
SPDR S&P Semiconductor ETF |
257.13 |
-5.24
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
XSD |
SPDR S&P Semiconductor ETF |
259.66 |
2.53
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
XSD |
SPDR S&P Semiconductor ETF |
252.67 |
-6.99
-2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
XSD |
SPDR S&P Semiconductor ETF |
259.15 |
6.48
2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
XSD |
SPDR S&P Semiconductor ETF |
257.41 |
-1.74
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
XSD |
SPDR S&P Semiconductor ETF |
253.00 |
-4.41
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
XSD |
SPDR S&P Semiconductor ETF |
258.49 |
5.49
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
XSD |
SPDR S&P Semiconductor ETF |
257.46 |
-1.03
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
XSD |
SPDR S&P Semiconductor ETF |
252.34 |
-5.12
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
XSD |
SPDR S&P Semiconductor ETF |
247.48 |
-4.85
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
XSD |
SPDR S&P Semiconductor ETF |
242.91 |
-4.57
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
XSD |
SPDR S&P Semiconductor ETF |
245.66 |
2.75
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
XSD |
SPDR S&P Semiconductor ETF |
248.43 |
2.78
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
XSD |
SPDR S&P Semiconductor ETF |
240.73 |
-7.70
-3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XSD |
SPDR S&P Semiconductor ETF |
237.11 |
-3.63
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XSD |
SPDR S&P Semiconductor ETF |
230.61 |
-6.50
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XSD |
SPDR S&P Semiconductor ETF |
230.50 |
-0.11
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XSD |
SPDR S&P Semiconductor ETF |
228.28 |
-2.22
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XSD |
SPDR S&P Semiconductor ETF |
224.85 |
-3.43
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XSD |
SPDR S&P Semiconductor ETF |
232.40 |
7.55
3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XSD |
SPDR S&P Semiconductor ETF |
234.27 |
1.87
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XSD |
SPDR S&P Semiconductor ETF |
239.50 |
5.23
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XSD |
SPDR S&P Semiconductor ETF |
244.24 |
4.73
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XSD |
SPDR S&P Semiconductor ETF |
251.22 |
6.98
2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XSD |
SPDR S&P Semiconductor ETF |
249.27 |
-1.95
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XSD |
SPDR S&P Semiconductor ETF |
246.50 |
-2.78
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XSD |
SPDR S&P Semiconductor ETF |
236.59 |
-9.91
-4.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XSD |
SPDR S&P Semiconductor ETF |
232.92 |
-3.67
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XSD |
SPDR S&P Semiconductor ETF |
234.10 |
1.18
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XSD |
SPDR S&P Semiconductor ETF |
229.18 |
-4.92
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XSD |
SPDR S&P Semiconductor ETF |
241.42 |
12.24
5.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XSD |
SPDR S&P Semiconductor ETF |
252.16 |
10.74
4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XSD |
SPDR S&P Semiconductor ETF |
246.50 |
-5.66
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XSD |
SPDR S&P Semiconductor ETF |
243.58 |
-2.92
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XSD |
SPDR S&P Semiconductor ETF |
240.88 |
-2.70
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XSD |
SPDR S&P Semiconductor ETF |
239.72 |
-1.16
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XSD |
SPDR S&P Semiconductor ETF |
241.92 |
2.20
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XSD |
SPDR S&P Semiconductor ETF |
241.90 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XSD |
SPDR S&P Semiconductor ETF |
242.71 |
0.81
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XSD |
SPDR S&P Semiconductor ETF |
242.73 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XSD |
SPDR S&P Semiconductor ETF |
241.87 |
-0.86
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XSD |
SPDR S&P Semiconductor ETF |
240.34 |
-1.53
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XSD |
SPDR S&P Semiconductor ETF |
246.98 |
6.64
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XSD |
SPDR S&P Semiconductor ETF |
244.24 |
-2.75
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XSD |
SPDR S&P Semiconductor ETF |
239.39 |
-4.85
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XSD |
SPDR S&P Semiconductor ETF |
240.62 |
1.24
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XSD |
SPDR S&P Semiconductor ETF |
237.51 |
-3.12
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XSD |
SPDR S&P Semiconductor ETF |
236.48 |
-1.03
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XSD |
SPDR S&P Semiconductor ETF |
237.93 |
1.45
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XSD |
SPDR S&P Semiconductor ETF |
233.69 |
-4.23
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XSD |
SPDR S&P Semiconductor ETF |
234.14 |
0.45
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XSD |
SPDR S&P Semiconductor ETF |
231.61 |
-2.54
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XSD |
SPDR S&P Semiconductor ETF |
239.92 |
8.32
3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XSD |
SPDR S&P Semiconductor ETF |
242.32 |
2.40
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XSD |
SPDR S&P Semiconductor ETF |
243.47 |
1.15
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XSD |
SPDR S&P Semiconductor ETF |
232.93 |
-10.54
-4.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XSD |
SPDR S&P Semiconductor ETF |
233.81 |
0.88
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XSD |
SPDR S&P Semiconductor ETF |
231.53 |
-2.29
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XSD |
SPDR S&P Semiconductor ETF |
230.58 |
-0.95
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XSD |
SPDR S&P Semiconductor ETF |
234.31 |
3.73
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XSD |
SPDR S&P Semiconductor ETF |
225.48 |
-8.83
-3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XSD |
SPDR S&P Semiconductor ETF |
226.21 |
0.73
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XSD |
SPDR S&P Semiconductor ETF |
225.26 |
-0.95
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XSD |
SPDR S&P Semiconductor ETF |
227.97 |
2.71
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XSD |
SPDR S&P Semiconductor ETF |
223.01 |
-4.96
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XSD |
SPDR S&P Semiconductor ETF |
224.50 |
1.49
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XSD |
SPDR S&P Semiconductor ETF |
215.80 |
-8.70
-3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XSD |
SPDR S&P Semiconductor ETF |
215.09 |
-0.71
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XSD |
SPDR S&P Semiconductor ETF |
211.45 |
-3.64
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XSD |
SPDR S&P Semiconductor ETF |
220.68 |
9.23
4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XSD |
SPDR S&P Semiconductor ETF |
222.74 |
2.07
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XSD |
SPDR S&P Semiconductor ETF |
221.90 |
-0.85
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XSD |
SPDR S&P Semiconductor ETF |
239.71 |
17.81
8.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XSD |
SPDR S&P Semiconductor ETF |
236.35 |
-3.36
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XSD |
SPDR S&P Semiconductor ETF |
232.63 |
-3.71
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XSD |
SPDR S&P Semiconductor ETF |
235.58 |
2.94
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XSD |
SPDR S&P Semiconductor ETF |
234.03 |
-1.55
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XSD |
SPDR S&P Semiconductor ETF |
238.25 |
4.22
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XSD |
SPDR S&P Semiconductor ETF |
230.53 |
-7.72
-3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XSD |
SPDR S&P Semiconductor ETF |
237.52 |
7.00
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XSD |
SPDR S&P Semiconductor ETF |
232.29 |
-5.23
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XSD |
SPDR S&P Semiconductor ETF |
234.46 |
2.17
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XSD |
SPDR S&P Semiconductor ETF |
231.21 |
-3.25
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XSD |
SPDR S&P Semiconductor ETF |
231.87 |
0.66
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XSD |
SPDR S&P Semiconductor ETF |
220.02 |
-11.85
-5.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XSD |
SPDR S&P Semiconductor ETF |
222.63 |
2.61
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XSD |
SPDR S&P Semiconductor ETF |
213.97 |
-8.66
-3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XSD |
SPDR S&P Semiconductor ETF |
213.78 |
-0.19
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XSD |
SPDR S&P Semiconductor ETF |
214.92 |
1.14
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XSD |
SPDR S&P Semiconductor ETF |
201.00 |
-13.92
-6.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XSD |
SPDR S&P Semiconductor ETF |
207.24 |
6.24
3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XSD |
SPDR S&P Semiconductor ETF |
206.41 |
-0.83
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XSD |
SPDR S&P Semiconductor ETF |
212.61 |
6.20
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XSD |
SPDR S&P Semiconductor ETF |
226.12 |
13.51
6.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XSD |
SPDR S&P Semiconductor ETF |
241.91 |
15.80
6.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XSD |
SPDR S&P Semiconductor ETF |
231.65 |
-10.27
-4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XSD |
SPDR S&P Semiconductor ETF |
241.53 |
9.88
4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XSD |
SPDR S&P Semiconductor ETF |
241.51 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XSD |
SPDR S&P Semiconductor ETF |
236.37 |
-5.14
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XSD |
SPDR S&P Semiconductor ETF |
242.40 |
6.04
2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XSD |
SPDR S&P Semiconductor ETF |
253.96 |
11.56
4.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XSD |
SPDR S&P Semiconductor ETF |
258.05 |
4.09
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XSD |
SPDR S&P Semiconductor ETF |
248.41 |
-9.64
-3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XSD |
SPDR S&P Semiconductor ETF |
255.93 |
7.52
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XSD |
SPDR S&P Semiconductor ETF |
258.10 |
2.17
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XSD |
SPDR S&P Semiconductor ETF |
273.41 |
15.31
5.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XSD |
SPDR S&P Semiconductor ETF |
268.24 |
-5.17
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XSD |
SPDR S&P Semiconductor ETF |
265.53 |
-2.71
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XSD |
SPDR S&P Semiconductor ETF |
262.44 |
-3.09
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XSD |
SPDR S&P Semiconductor ETF |
265.79 |
3.35
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XSD |
SPDR S&P Semiconductor ETF |
258.64 |
-7.16
-2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XSD |
SPDR S&P Semiconductor ETF |
260.15 |
1.51
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XSD |
SPDR S&P Semiconductor ETF |
254.71 |
-5.44
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XSD |
SPDR S&P Semiconductor ETF |
253.46 |
-1.25
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XSD |
SPDR S&P Semiconductor ETF |
251.05 |
-2.42
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XSD |
SPDR S&P Semiconductor ETF |
246.06 |
-4.99
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XSD |
SPDR S&P Semiconductor ETF |
246.96 |
0.91
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XSD |
SPDR S&P Semiconductor ETF |
244.33 |
-2.63
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XSD |
SPDR S&P Semiconductor ETF |
244.86 |
0.53
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XSD |
SPDR S&P Semiconductor ETF |
244.68 |
-0.18
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XSD |
SPDR S&P Semiconductor ETF |
242.54 |
-2.14
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XSD |
SPDR S&P Semiconductor ETF |
247.46 |
4.92
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XSD |
SPDR S&P Semiconductor ETF |
247.22 |
-0.24
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XSD |
SPDR S&P Semiconductor ETF |
252.72 |
5.51
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XSD |
SPDR S&P Semiconductor ETF |
252.41 |
-0.31
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XSD |
SPDR S&P Semiconductor ETF |
250.56 |
-1.86
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XSD |
SPDR S&P Semiconductor ETF |
254.83 |
4.27
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XSD |
SPDR S&P Semiconductor ETF |
255.50 |
0.67
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XSD |
SPDR S&P Semiconductor ETF |
248.64 |
-6.85
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XSD |
SPDR S&P Semiconductor ETF |
247.55 |
-1.10
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XSD |
SPDR S&P Semiconductor ETF |
243.75 |
-3.80
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XSD |
SPDR S&P Semiconductor ETF |
248.55 |
4.81
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XSD |
SPDR S&P Semiconductor ETF |
250.74 |
2.18
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XSD |
SPDR S&P Semiconductor ETF |
241.36 |
-9.38
-3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XSD |
SPDR S&P Semiconductor ETF |
245.04 |
3.68
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XSD |
SPDR S&P Semiconductor ETF |
245.18 |
0.14
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XSD |
SPDR S&P Semiconductor ETF |
245.08 |
-0.10
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XSD |
SPDR S&P Semiconductor ETF |
243.88 |
-1.21
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XSD |
SPDR S&P Semiconductor ETF |
248.57 |
4.70
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XSD |
SPDR S&P Semiconductor ETF |
245.21 |
-3.36
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XSD |
SPDR S&P Semiconductor ETF |
239.83 |
-5.39
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XSD |
SPDR S&P Semiconductor ETF |
245.10 |
5.28
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XSD |
SPDR S&P Semiconductor ETF |
240.25 |
-4.86
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XSD |
SPDR S&P Semiconductor ETF |
241.09 |
0.85
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XSD |
SPDR S&P Semiconductor ETF |
237.98 |
-3.11
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XSD |
SPDR S&P Semiconductor ETF |
237.83 |
-0.15
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XSD |
SPDR S&P Semiconductor ETF |
239.00 |
1.17
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XSD |
SPDR S&P Semiconductor ETF |
234.17 |
-4.83
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XSD |
SPDR S&P Semiconductor ETF |
230.12 |
-4.05
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XSD |
SPDR S&P Semiconductor ETF |
228.92 |
-1.21
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XSD |
SPDR S&P Semiconductor ETF |
230.27 |
1.36
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XSD |
SPDR S&P Semiconductor ETF |
229.51 |
-0.77
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XSD |
SPDR S&P Semiconductor ETF |
228.61 |
-0.90
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XSD |
SPDR S&P Semiconductor ETF |
229.40 |
0.79
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XSD |
SPDR S&P Semiconductor ETF |
225.52 |
-3.88
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XSD |
SPDR S&P Semiconductor ETF |
220.55 |
-4.97
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XSD |
SPDR S&P Semiconductor ETF |
216.75 |
-3.80
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XSD |
SPDR S&P Semiconductor ETF |
223.91 |
7.16
3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XSD |
SPDR S&P Semiconductor ETF |
228.04 |
4.13
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XSD |
SPDR S&P Semiconductor ETF |
224.10 |
-3.94
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XSD |
SPDR S&P Semiconductor ETF |
220.05 |
-4.05
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XSD |
SPDR S&P Semiconductor ETF |
214.97 |
-5.08
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XSD |
SPDR S&P Semiconductor ETF |
210.15 |
-4.83
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XSD |
SPDR S&P Semiconductor ETF |
206.08 |
-4.07
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XSD |
SPDR S&P Semiconductor ETF |
203.05 |
-3.02
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XSD |
SPDR S&P Semiconductor ETF |
209.62 |
6.56
3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XSD |
SPDR S&P Semiconductor ETF |
213.88 |
4.26
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XSD |
SPDR S&P Semiconductor ETF |
218.64 |
4.77
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XSD |
SPDR S&P Semiconductor ETF |
218.11 |
-0.54
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XSD |
SPDR S&P Semiconductor ETF |
222.57 |
4.47
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XSD |
SPDR S&P Semiconductor ETF |
230.79 |
8.22
3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XSD |
SPDR S&P Semiconductor ETF |
225.51 |
-5.29
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XSD |
SPDR S&P Semiconductor ETF |
234.76 |
9.26
4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XSD |
SPDR S&P Semiconductor ETF |
229.75 |
-5.01
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XSD |
SPDR S&P Semiconductor ETF |
227.79 |
-1.97
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XSD |
SPDR S&P Semiconductor ETF |
226.61 |
-1.18
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XSD |
SPDR S&P Semiconductor ETF |
230.21 |
3.60
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XSD |
SPDR S&P Semiconductor ETF |
228.10 |
-2.12
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XSD |
SPDR S&P Semiconductor ETF |
233.25 |
5.15
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XSD |
SPDR S&P Semiconductor ETF |
231.49 |
-1.76
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XSD |
SPDR S&P Semiconductor ETF |
230.66 |
-0.83
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XSD |
SPDR S&P Semiconductor ETF |
224.58 |
-6.08
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XSD |
SPDR S&P Semiconductor ETF |
225.61 |
1.03
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XSD |
SPDR S&P Semiconductor ETF |
225.98 |
0.38
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XSD |
SPDR S&P Semiconductor ETF |
227.57 |
1.59
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XSD |
SPDR S&P Semiconductor ETF |
222.61 |
-4.96
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XSD |
SPDR S&P Semiconductor ETF |
217.53 |
-5.09
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XSD |
SPDR S&P Semiconductor ETF |
218.94 |
1.42
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XSD |
SPDR S&P Semiconductor ETF |
219.17 |
0.23
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XSD |
SPDR S&P Semiconductor ETF |
220.89 |
1.72
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XSD |
SPDR S&P Semiconductor ETF |
226.31 |
5.42
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XSD |
SPDR S&P Semiconductor ETF |
232.75 |
6.44
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XSD |
SPDR S&P Semiconductor ETF |
230.83 |
-1.92
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
