SPDR S&P Retail ETF (XRT) Ratings XRT Home News Ratings Charts Dividends SPDR S&P Retail ETF (XRT): $78.33 0.78 (+1.01%) POWR Rating Get Rating Component Grades Buy & Hold B Peer D Trade Get Rating Add XRT to Watchlist Sign Up Category: Consumer-Focused ETFs Category B Ranked #17 of 48 in category See All 'A' Rated Buy ETFs SPDR S&P Retail ETF (XRT) Ratings History Chart Free access to the full ratings history for XRT. Sign up now! SPDR S&P Retail ETF (XRT) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-05-22 XRT SPDR S&P Retail ETF 75.53 N/AN/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-21 XRT SPDR S&P Retail ETF 74.20 -1.33-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-20 XRT SPDR S&P Retail ETF 76.55 2.353.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-19 XRT SPDR S&P Retail ETF 76.27 -0.28-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-16 XRT SPDR S&P Retail ETF 76.47 0.200.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-15 XRT SPDR S&P Retail ETF 75.48 -0.99-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-14 XRT SPDR S&P Retail ETF 74.33 -1.15-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-13 XRT SPDR S&P Retail ETF 74.51 0.180.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-12 XRT SPDR S&P Retail ETF 74.55 0.040.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-09 XRT SPDR S&P Retail ETF 70.38 -4.17-5.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-08 XRT SPDR S&P Retail ETF 71.21 0.831.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-07 XRT SPDR S&P Retail ETF 70.12 -1.09-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-06 XRT SPDR S&P Retail ETF 69.62 -0.50-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-05 XRT SPDR S&P Retail ETF 70.23 0.610.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-02 XRT SPDR S&P Retail ETF 70.58 0.350.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-01 XRT SPDR S&P Retail ETF 69.08 -1.50-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-30 XRT SPDR S&P Retail ETF 68.70 -0.38-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-29 XRT SPDR S&P Retail ETF 69.00 0.300.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-28 XRT SPDR S&P Retail ETF 68.67 -0.33-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-25 XRT SPDR S&P Retail ETF 68.48 -0.19-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-24 XRT SPDR S&P Retail ETF 68.46 -0.02-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-23 XRT SPDR S&P Retail ETF 67.35 -1.11-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-22 XRT SPDR S&P Retail ETF 67.19 -0.16-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-21 XRT SPDR S&P Retail ETF 65.62 -1.57-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-17 XRT SPDR S&P Retail ETF 66.50 0.881.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-16 XRT SPDR S&P Retail ETF 64.93 -1.57-2.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-15 XRT SPDR S&P Retail ETF 65.69 0.761.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-14 XRT SPDR S&P Retail ETF 66.74 1.051.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-11 XRT SPDR S&P Retail ETF 66.31 -0.43-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-10 XRT SPDR S&P Retail ETF 66.07 -0.24-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-09 XRT SPDR S&P Retail ETF 67.94 1.872.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-08 XRT SPDR S&P Retail ETF 62.11 -5.83-8.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-07 XRT SPDR S&P Retail ETF 64.53 2.423.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-04 XRT SPDR S&P Retail ETF 64.89 0.360.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-03 XRT SPDR S&P Retail ETF 65.67 0.781.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-02 XRT SPDR S&P Retail ETF 71.43 5.768.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-01 XRT SPDR S&P Retail ETF 69.89 -1.54-2.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-31 XRT SPDR S&P Retail ETF 69.09 -0.80-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-28 XRT SPDR S&P Retail ETF 68.54 -0.55-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-27 XRT SPDR S&P Retail ETF 70.17 1.632.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-26 XRT SPDR S&P Retail ETF 70.32 0.150.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-25 XRT SPDR S&P Retail ETF 70.55 0.230.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-24 XRT SPDR S&P Retail ETF 71.19 0.640.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-21 XRT SPDR S&P Retail ETF 68.86 -2.33-3.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-20 XRT SPDR S&P Retail ETF 68.63 -0.23-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-19 XRT SPDR S&P Retail ETF 69.11 0.480.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-18 XRT SPDR S&P Retail ETF 67.93 -1.18-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-17 XRT SPDR S&P Retail ETF 68.89 0.961.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-14 XRT SPDR S&P Retail ETF 67.35 -1.54-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-13 XRT SPDR S&P Retail ETF 66.45 -0.91-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-12 XRT SPDR S&P Retail ETF 67.96 1.522.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-11 XRT SPDR S&P Retail ETF 68.84 0.881.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-10 XRT SPDR S&P Retail ETF 70.30 1.462.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-07 XRT SPDR S&P Retail ETF 71.55 1.261.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-06 XRT SPDR S&P Retail ETF 70.76 -0.79-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-05 XRT SPDR S&P Retail ETF 71.21 0.450.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-04 XRT SPDR S&P Retail ETF 70.63 -0.58-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-03 XRT SPDR S&P Retail ETF 71.79 1.161.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-28 XRT SPDR S&P Retail ETF 73.95 2.153.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-27 XRT SPDR S&P Retail ETF 73.24 -0.71-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-26 XRT SPDR S&P Retail ETF 74.73 1.502.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-25 XRT SPDR S&P Retail ETF 75.63 0.901.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-24 XRT SPDR S&P Retail ETF 75.33 -0.30-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-21 XRT SPDR S&P Retail ETF 75.09 -0.24-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-20 XRT SPDR S&P Retail ETF 77.53 2.433.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-19 XRT SPDR S&P Retail ETF 78.53 1.011.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-18 XRT SPDR S&P Retail ETF 79.10 0.570.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-14 XRT SPDR S&P Retail ETF 79.15 0.050.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-13 XRT SPDR S&P Retail ETF 79.32 0.170.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-12 XRT SPDR S&P Retail ETF 78.37 -0.95-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-11 XRT SPDR S&P Retail ETF 78.66 0.290.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-10 XRT SPDR S&P Retail ETF 78.80 0.140.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-07 XRT SPDR S&P Retail ETF 78.06 -0.74-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-06 XRT SPDR S&P Retail ETF 79.82 1.762.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-05 XRT SPDR S&P Retail ETF 80.06 0.240.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-04 XRT SPDR S&P Retail ETF 79.54 -0.52-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-03 XRT SPDR S&P Retail ETF 78.63 -0.91-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-31 XRT SPDR S&P Retail ETF 80.04 1.411.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-30 XRT SPDR S&P Retail ETF 81.48 1.441.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-29 XRT SPDR S&P Retail ETF 80.31 -1.17-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-28 XRT SPDR S&P Retail ETF 80.74 0.430.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-27 XRT SPDR S&P Retail ETF 80.32 -0.42-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-24 XRT SPDR S&P Retail ETF 80.12 -0.20-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-23 XRT SPDR S&P Retail ETF 79.93 -0.19-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-22 XRT SPDR S&P Retail ETF 78.94 -0.99-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-21 XRT SPDR S&P Retail ETF 79.63 0.690.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-17 XRT SPDR S&P Retail ETF 78.22 -1.41-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 XRT SPDR S&P Retail ETF 78.05 -0.17-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 XRT SPDR S&P Retail ETF 78.16 0.110.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 XRT SPDR S&P Retail ETF 77.41 -0.76-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 XRT SPDR S&P Retail ETF 78.07 0.670.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 XRT SPDR S&P Retail ETF 78.84 0.770.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 XRT SPDR S&P Retail ETF 79.06 0.220.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 XRT SPDR S&P Retail ETF 79.20 0.140.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 XRT SPDR S&P Retail ETF 79.77 0.570.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 XRT SPDR S&P Retail ETF 79.47 -0.30-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 XRT SPDR S&P Retail ETF 79.15 -0.32-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 XRT SPDR S&P Retail ETF 79.38 0.230.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 XRT SPDR S&P Retail ETF 79.35 -0.03-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 XRT SPDR S&P Retail ETF 80.61 1.261.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 XRT SPDR S&P Retail ETF 81.62 1.011.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 XRT SPDR S&P Retail ETF 80.51 -1.11-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 XRT SPDR S&P Retail ETF 79.93 -0.58-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 XRT SPDR S&P Retail ETF 80.42 0.490.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 XRT SPDR S&P Retail ETF 79.48 -0.94-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 XRT SPDR S&P Retail ETF 79.61 0.130.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 XRT SPDR S&P Retail ETF 82.04 2.433.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 XRT SPDR S&P Retail ETF 82.75 0.710.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 XRT SPDR S&P Retail ETF 82.47 -0.28-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 XRT SPDR S&P Retail ETF 82.62 0.150.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 XRT SPDR S&P Retail ETF 83.50 0.881.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 XRT SPDR S&P Retail ETF 83.14 -0.37-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 XRT SPDR S&P Retail ETF 82.74 -0.40-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 XRT SPDR S&P Retail ETF 82.82 0.080.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 XRT SPDR S&P Retail ETF 81.76 -1.06-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 XRT SPDR S&P Retail ETF 83.13 1.371.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 XRT SPDR S&P Retail ETF 82.46 -0.67-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 XRT SPDR S&P Retail ETF 82.71 0.260.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 XRT SPDR S&P Retail ETF 82.03 -0.68-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 XRT SPDR S&P Retail ETF 82.12 0.090.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 XRT SPDR S&P Retail ETF 81.93 -0.19-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 XRT SPDR S&P Retail ETF 83.21 1.281.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 XRT SPDR S&P Retail ETF 80.28 -2.93-3.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 XRT SPDR S&P Retail ETF 78.17 -2.11-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 XRT SPDR S&P Retail ETF 76.88 -1.29-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 XRT SPDR S&P Retail ETF 77.56 0.680.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 XRT SPDR S&P Retail ETF 77.93 0.370.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 XRT SPDR S&P Retail ETF 77.84 -0.09-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 XRT SPDR S&P Retail ETF 78.68 0.841.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 XRT SPDR S&P Retail ETF 78.85 0.170.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 XRT SPDR S&P Retail ETF 78.82 -0.03-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 XRT SPDR S&P Retail ETF 79.47 0.650.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 XRT SPDR S&P Retail ETF 78.40 -1.07-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 XRT SPDR S&P Retail ETF 78.86 0.460.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 XRT SPDR S&P Retail ETF 78.09 -0.77-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 XRT SPDR S&P Retail ETF 76.53 -1.56-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 XRT SPDR S&P Retail ETF 75.42 -1.11-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 XRT SPDR S&P Retail ETF 74.71 -0.71-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 XRT SPDR S&P Retail ETF 74.21 -0.50-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 XRT SPDR S&P Retail ETF 74.70 0.490.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 XRT SPDR S&P Retail ETF 74.98 0.280.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 XRT SPDR S&P Retail ETF 75.71 0.730.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 XRT SPDR S&P Retail ETF 74.78 -0.93-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 XRT SPDR S&P Retail ETF 75.02 0.240.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 XRT SPDR S&P Retail ETF 75.01 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 XRT SPDR S&P Retail ETF 75.47 0.470.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 XRT SPDR S&P Retail ETF 76.34 0.871.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 XRT SPDR S&P Retail ETF 77.37 1.031.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 XRT SPDR S&P Retail ETF 77.48 0.110.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 XRT SPDR S&P Retail ETF 77.70 0.220.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 XRT SPDR S&P Retail ETF 76.50 -1.20-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 XRT SPDR S&P Retail ETF 75.43 -1.07-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 XRT SPDR S&P Retail ETF 75.30 -0.13-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 XRT SPDR S&P Retail ETF 74.17 -1.13-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 XRT SPDR S&P Retail ETF 74.76 0.580.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 XRT SPDR S&P Retail ETF 74.97 0.210.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 XRT SPDR S&P Retail ETF 74.60 -0.37-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 XRT SPDR S&P Retail ETF 76.09 1.491.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 XRT SPDR S&P Retail ETF 74.26 -1.82-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 XRT SPDR S&P Retail ETF 74.57 0.310.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 XRT SPDR S&P Retail ETF 75.55 0.981.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 XRT SPDR S&P Retail ETF 76.95 1.401.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 XRT SPDR S&P Retail ETF 77.11 0.160.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 XRT SPDR S&P Retail ETF 76.66 -0.45-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 XRT SPDR S&P Retail ETF 75.69 -0.97-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 XRT SPDR S&P Retail ETF 76.39 0.700.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 XRT SPDR S&P Retail ETF 75.79 -0.60-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 XRT SPDR S&P Retail ETF 75.72 -0.07-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 XRT SPDR S&P Retail ETF 76.35 0.630.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 XRT SPDR S&P Retail ETF 75.46 -0.89-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 XRT SPDR S&P Retail ETF 75.41 -0.05-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 XRT SPDR S&P Retail ETF 74.80 -0.61-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 XRT SPDR S&P Retail ETF 74.68 -0.12-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 XRT SPDR S&P Retail ETF 72.58 -2.10-2.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 XRT SPDR S&P Retail ETF 71.47 -1.11-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 XRT SPDR S&P Retail ETF 71.54 0.070.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 XRT SPDR S&P Retail ETF 71.74 0.200.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 XRT SPDR S&P Retail ETF 71.71 -0.03-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 XRT SPDR S&P Retail ETF 72.95 1.241.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 XRT SPDR S&P Retail ETF 73.30 0.360.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 XRT SPDR S&P Retail ETF 74.20 0.901.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 XRT SPDR S&P Retail ETF 75.47 1.271.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 XRT SPDR S&P Retail ETF 75.33 -0.14-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 XRT SPDR S&P Retail ETF 75.71 0.380.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 XRT SPDR S&P Retail ETF 76.83 1.131.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 XRT SPDR S&P Retail ETF 77.11 0.280.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 XRT SPDR S&P Retail ETF 77.17 0.060.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 XRT SPDR S&P Retail ETF 75.33 -1.84-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 XRT SPDR S&P Retail ETF 76.63 1.301.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 XRT SPDR S&P Retail ETF 75.67 -0.96-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 XRT SPDR S&P Retail ETF 76.26 0.590.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 XRT SPDR S&P Retail ETF 76.23 -0.03-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 XRT SPDR S&P Retail ETF 75.65 -0.58-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 XRT SPDR S&P Retail ETF 72.58 -3.07-4.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 XRT SPDR S&P Retail ETF 73.15 0.570.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 XRT SPDR S&P Retail ETF 71.92 -1.24-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 XRT SPDR S&P Retail ETF 72.57 0.650.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 XRT SPDR S&P Retail ETF 72.60 0.030.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 XRT SPDR S&P Retail ETF 70.69 -1.91-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 XRT SPDR S&P Retail ETF 72.08 1.381.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 XRT SPDR S&P Retail ETF 71.57 -0.50-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 XRT SPDR S&P Retail ETF 73.25 1.682.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 XRT SPDR S&P Retail ETF 75.73 2.473.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 XRT SPDR S&P Retail ETF 77.63 1.912.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 XRT SPDR S&P Retail ETF 76.78 -0.85-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 XRT SPDR S&P Retail ETF 76.18 -0.60-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 XRT SPDR S&P Retail ETF 76.31 0.130.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 XRT SPDR S&P Retail ETF 74.84 -1.47-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 XRT SPDR S&P Retail ETF 73.98 -0.86-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 XRT SPDR S&P Retail ETF 75.16 1.191.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 XRT SPDR S&P Retail ETF 75.34 0.180.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 XRT SPDR S&P Retail ETF 74.75 -0.59-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 XRT SPDR S&P Retail ETF 75.65 0.901.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 XRT SPDR S&P Retail ETF 77.40 1.752.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 XRT SPDR S&P Retail ETF 78.25 0.851.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 XRT SPDR S&P Retail ETF 75.57 -2.68-3.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 XRT SPDR S&P Retail ETF 76.25 0.680.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 XRT SPDR S&P Retail ETF 75.68 -0.57-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 XRT SPDR S&P Retail ETF 73.03 -2.65-3.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 XRT SPDR S&P Retail ETF 72.40 -0.62-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 XRT SPDR S&P Retail ETF 72.86 0.450.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 XRT SPDR S&P Retail ETF 72.63 -0.23-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 XRT SPDR S&P Retail ETF 72.67 0.040.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 XRT SPDR S&P Retail ETF 72.87 0.200.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 XRT SPDR S&P Retail ETF 72.78 -0.09-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 XRT SPDR S&P Retail ETF 74.14 1.361.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 XRT SPDR S&P Retail ETF 74.05 -0.09-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 XRT SPDR S&P Retail ETF 74.35 0.300.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 XRT SPDR S&P Retail ETF 74.60 0.250.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 XRT SPDR S&P Retail ETF 75.18 0.580.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 XRT SPDR S&P Retail ETF 74.55 -0.64-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 XRT SPDR S&P Retail ETF 74.56 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 XRT SPDR S&P Retail ETF 74.88 0.310.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 XRT SPDR S&P Retail ETF 74.82 -0.06-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 XRT SPDR S&P Retail ETF 73.59 -1.23-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 XRT SPDR S&P Retail ETF 74.63 1.041.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 XRT SPDR S&P Retail ETF 75.34 0.710.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 XRT SPDR S&P Retail ETF 74.87 -0.47-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 XRT SPDR S&P Retail ETF 74.52 -0.35-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 XRT SPDR S&P Retail ETF 74.83 0.310.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 XRT SPDR S&P Retail ETF 76.80 1.972.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 XRT SPDR S&P Retail ETF 76.35 -0.45-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 XRT SPDR S&P Retail ETF 75.70 -0.65-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 XRT SPDR S&P Retail ETF 77.30 1.602.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 XRT SPDR S&P Retail ETF 76.28 -1.02-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 XRT SPDR S&P Retail ETF 74.60 -1.67-2.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 XRT SPDR S&P Retail ETF 73.71 -0.90-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 XRT SPDR S&P Retail ETF 73.90 0.190.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 XRT SPDR S&P Retail ETF 73.75 -0.15-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 XRT SPDR S&P Retail ETF 72.61 -1.14-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 XRT SPDR S&P Retail ETF 73.20 0.590.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 XRT SPDR S&P Retail ETF 74.09 0.901.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 XRT SPDR S&P Retail ETF 74.41 0.310.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 XRT SPDR S&P Retail ETF 74.71 0.310.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 XRT SPDR S&P Retail ETF 75.30 0.590.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 XRT SPDR S&P Retail ETF 76.24 0.931.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 XRT SPDR S&P Retail ETF 77.21 0.971.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 XRT SPDR S&P Retail ETF 75.08 -2.14-2.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 XRT SPDR S&P Retail ETF 73.19 -1.89-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 XRT SPDR S&P Retail ETF 73.56 0.370.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 XRT SPDR S&P Retail ETF 72.28 -1.28-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 XRT SPDR S&P Retail ETF 72.97 0.690.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 XRT SPDR S&P Retail ETF 73.09 0.120.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 XRT SPDR S&P Retail ETF 72.24 -0.85-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 XRT SPDR S&P Retail ETF 71.33 -0.92-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 XRT SPDR S&P Retail ETF 70.14 -1.19-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 XRT SPDR S&P Retail ETF 70.64 0.500.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 XRT SPDR S&P Retail ETF 72.03 1.391.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 XRT SPDR S&P Retail ETF 72.05 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 XRT SPDR S&P Retail ETF 71.05 -0.99-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 XRT SPDR S&P Retail ETF 71.36 0.310.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 XRT SPDR S&P Retail ETF 71.87 0.510.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 XRT SPDR S&P Retail ETF 70.32 -1.54-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 XRT SPDR S&P Retail ETF 70.03 -0.30-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 XRT SPDR S&P Retail ETF 69.56 -0.47-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 XRT SPDR S&P Retail ETF 69.53 -0.03-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 XRT SPDR S&P Retail ETF 69.83 0.300.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 XRT SPDR S&P Retail ETF 69.79 -0.04-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 XRT SPDR S&P Retail ETF 70.73 0.931.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 XRT SPDR S&P Retail ETF 72.39 1.662.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 XRT SPDR S&P Retail ETF 72.18 -0.21-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 XRT SPDR S&P Retail ETF 73.67 1.492.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 XRT SPDR S&P Retail ETF 73.62 -0.05-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 XRT SPDR S&P Retail ETF 73.47 -0.15-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 XRT SPDR S&P Retail ETF 73.25 -0.23-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 XRT SPDR S&P Retail ETF 74.26 1.011.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 XRT SPDR S&P Retail ETF 75.03 0.771.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 XRT SPDR S&P Retail ETF 77.20 2.172.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 XRT SPDR S&P Retail ETF 77.72 0.520.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 XRT SPDR S&P Retail ETF 77.10 -0.62-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 XRT SPDR S&P Retail ETF 75.61 -1.50-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 XRT SPDR S&P Retail ETF 75.31 -0.30-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 XRT SPDR S&P Retail ETF 75.99 0.680.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 XRT SPDR S&P Retail ETF 76.89 0.901.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 XRT SPDR S&P Retail ETF 76.09 -0.80-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 XRT SPDR S&P Retail ETF 74.77 -1.32-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 XRT SPDR S&P Retail ETF 74.21 -0.56-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 XRT SPDR S&P Retail ETF 74.25 0.040.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 XRT SPDR S&P Retail ETF 73.91 -0.34-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 XRT SPDR S&P Retail ETF 74.55 0.650.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 XRT SPDR S&P Retail ETF 74.05 -0.50-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 XRT SPDR S&P Retail ETF 73.91 -0.15-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Bull Market Til Proven Otherwise • Investor Alert: Mission Accomplished? • Stock Market Update: It’s Complicated! • Becoming More Bullish on Stocks, But... • Stock Market Held Hostage View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
