| 2025-05-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.60 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.80 |
0.20
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.90 |
1.10
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.84 |
-0.06
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.58 |
-0.26
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.86 |
-0.72
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.97 |
-0.89
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.53 |
0.56
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.31 |
0.78
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.60 |
-0.71
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.16 |
0.56
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.84 |
-0.32
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.23 |
-0.61
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.67 |
1.44
3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.03 |
0.36
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.32 |
-0.71
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.21 |
0.89
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.09 |
-0.12
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.44 |
-0.65
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.16 |
-0.28
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.86 |
-0.30
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.20 |
-0.66
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.91 |
-0.29
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.03 |
-0.88
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.42 |
0.39
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
37.61 |
-0.81
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.27 |
0.66
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.25 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
37.66 |
-0.59
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
XPH |
SPDR S&P Pharmaceuticals ETF |
36.65 |
-1.01
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.86 |
2.21
6.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
36.82 |
-2.04
-5.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.38 |
1.56
4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.56 |
0.18
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.69 |
2.13
5.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.20 |
1.51
3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.18 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.80 |
1.62
3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.30 |
-1.50
-3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.75 |
0.45
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.64 |
-0.11
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.20 |
0.56
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.29 |
1.09
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.88 |
-0.41
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.94 |
0.06
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.90 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.56 |
-0.34
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.56 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.80 |
-0.76
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.44 |
-0.36
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.97 |
0.53
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.23 |
0.26
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.68 |
0.45
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.28 |
0.60
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.94 |
-0.34
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.04 |
0.10
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.61 |
-0.43
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.57 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.41 |
0.84
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.69 |
-0.72
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.16 |
0.47
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.32 |
0.16
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.29 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.55 |
0.27
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.77 |
0.22
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.78 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.90 |
0.12
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.70 |
-0.20
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.42 |
0.72
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.89 |
-0.53
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.73 |
-0.16
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.59 |
-0.14
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.41 |
-0.19
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.12 |
0.72
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.65 |
0.53
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.91 |
-0.74
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.54 |
-0.37
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.90 |
0.36
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.60 |
0.70
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.31 |
-0.29
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.15 |
-0.16
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.45 |
0.30
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.84 |
-0.61
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.89 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.35 |
-0.55
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.54 |
0.20
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.58 |
-0.97
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.83 |
0.25
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.70 |
-0.13
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.91 |
-0.79
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.34 |
0.43
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.57 |
-0.77
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.67 |
0.10
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.70 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.45 |
-0.25
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.87 |
0.42
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.49 |
-0.38
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.84 |
0.35
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.56 |
-0.28
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.34 |
0.78
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.89 |
0.55
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.26 |
-0.63
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.26 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.11 |
-0.14
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.95 |
-0.17
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.18 |
0.24
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.35 |
1.16
2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.03 |
-0.32
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.74 |
-0.29
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.23 |
0.49
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.96 |
0.73
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.00 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.45 |
0.45
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.80 |
0.35
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.27 |
-0.53
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.70 |
0.43
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.38 |
-0.32
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.94 |
0.57
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.87 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.95 |
0.09
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.47 |
-0.49
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.62 |
0.15
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.24 |
0.63
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.01 |
-0.23
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.19 |
-0.82
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.92 |
-0.27
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.46 |
-0.47
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.73 |
0.28
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.96 |
1.23
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.83 |
0.86
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
47.15 |
0.32
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
47.95 |
0.80
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
47.71 |
-0.24
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XPH |
SPDR S&P Pharmaceuticals ETF |
47.31 |
-0.41
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.74 |
-0.57
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.01 |
-0.72
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.66 |
-0.36
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.84 |
0.18
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.68 |
-0.16
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.08 |
0.41
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.21 |
0.13
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.07 |
-0.14
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.35 |
-0.72
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.60 |
0.25
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.90 |
0.31
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.37 |
0.47
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.32 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.96 |
0.64
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.76 |
-0.20
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
46.93 |
0.17
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.91 |
-1.01
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XPH |
SPDR S&P Pharmaceuticals ETF |
45.42 |
-0.50
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.49 |
-0.93
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.51 |
-0.97
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.83 |
0.32
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.63 |
-0.20
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.47 |
-0.16
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.23 |
0.75
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.72 |
-0.51
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.00 |
0.28
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.09 |
0.09
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.05 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.57 |
-0.48
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.68 |
0.11
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.24 |
-0.44
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.76 |
0.52
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.59 |
-0.17
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.36 |
0.77
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.80 |
0.44
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.10 |
-0.69
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.83 |
-0.28
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.78 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.73 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.93 |
-0.80
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.76 |
-0.17
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.96 |
0.20
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.89 |
-0.07
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.84 |
-0.05
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.26 |
0.43
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.78 |
0.51
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.43 |
-0.35
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.13 |
0.70
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.93 |
-0.21
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.67 |
-0.26
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.80 |
0.13
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
44.01 |
0.22
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.66 |
-0.36
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.04 |
-0.62
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.46 |
0.43
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.03 |
-0.44
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XPH |
SPDR S&P Pharmaceuticals ETF |
43.13 |
0.10
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.54 |
-0.58
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.79 |
0.25
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.76 |
-1.03
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.94 |
0.18
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.17 |
-0.77
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.50 |
0.34
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.86 |
0.36
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.01 |
-0.85
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.31 |
0.30
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.36 |
0.05
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.03 |
0.67
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.61 |
0.58
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.74 |
0.13
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.36 |
-0.38
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.48 |
0.12
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.78 |
0.30
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.26 |
-0.51
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.86 |
-0.41
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.73 |
-0.13
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.63 |
-0.10
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.07 |
-0.56
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.91 |
-0.16
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.55 |
0.64
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.99 |
0.44
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.29 |
-0.70
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.18 |
-0.11
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.14 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.94 |
-1.20
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.53 |
-0.42
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.00 |
-0.52
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.92 |
-0.08
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.79 |
-0.13
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.84 |
0.05
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.49 |
0.64
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.33 |
-0.16
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.55 |
0.22
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.60 |
0.05
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.58 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.02 |
0.44
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.71 |
-0.31
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.27 |
-0.44
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.12 |
-0.15
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.16 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.25 |
0.09
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.77 |
0.52
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.86 |
0.09
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.01 |
0.16
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.14 |
0.13
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.95 |
-0.19
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.99 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.16 |
0.17
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.92 |
-0.25
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.04 |
0.13
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.82 |
-0.23
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.51 |
-0.31
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.42 |
-0.09
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.69 |
0.27
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.61 |
-0.08
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.78 |
0.17
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.57 |
0.80
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.52 |
-0.06
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.65 |
0.14
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.55 |
-0.11
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.65 |
0.11
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.77 |
0.12
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.51 |
-0.27
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.40 |
-0.10
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.95 |
-0.45
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.33 |
0.38
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.31 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.10 |
-0.21
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.97 |
-0.13
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.16 |
0.19
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.17 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.72 |
-0.45
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.19 |
-0.53
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.37 |
0.19
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.92 |
-0.45
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.50 |
-0.42
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.90 |
0.40
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.19 |
0.29
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.70 |
-0.48
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.55 |
-0.16
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.51 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XPH |
SPDR S&P Pharmaceuticals ETF |
38.98 |
0.47
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.28 |
0.31
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.03 |
-0.26
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
39.54 |
0.51
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.76 |
1.22
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.61 |
-0.15
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.37 |
0.76
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.01 |
-0.36
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.07 |
0.06
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XPH |
SPDR S&P Pharmaceuticals ETF |
40.92 |
-0.15
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.24 |
0.33
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.36 |
0.12
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.99 |
0.63
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.48 |
0.48
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.33 |
-0.15
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.48 |
-0.85
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.67 |
0.19
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.89 |
0.23
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.43 |
0.53
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XPH |
SPDR S&P Pharmaceuticals ETF |
42.34 |
-0.09
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.87 |
-0.47
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.46 |
-0.40
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.80 |
0.34
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.58 |
-0.23
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.96 |
0.38
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.93 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XPH |
SPDR S&P Pharmaceuticals ETF |
41.94 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
