SPDR NYSE Technology ETF (XNTK) Ratings XNTK Home News Ratings Charts Dividends SPDR NYSE Technology ETF (XNTK): $222.88 3.06 (+1.39%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add XNTK to Watchlist Sign Up Category: Technology Equities ETFs Category B Ranked #16 of 119 in category See All 'A' Rated Buy ETFs SPDR NYSE Technology ETF (XNTK) Ratings History Chart Free access to the full ratings history for XNTK. Sign up now! SPDR NYSE Technology ETF (XNTK) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-05-22 XNTK SPDR NYSE Technology ETF 216.16 N/AN/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-21 XNTK SPDR NYSE Technology ETF 215.53 -0.63-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-20 XNTK SPDR NYSE Technology ETF 219.44 3.911.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-19 XNTK SPDR NYSE Technology ETF 220.00 0.560.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-16 XNTK SPDR NYSE Technology ETF 220.36 0.360.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-15 XNTK SPDR NYSE Technology ETF 219.54 -0.82-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-14 XNTK SPDR NYSE Technology ETF 220.89 1.350.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-13 XNTK SPDR NYSE Technology ETF 220.12 -0.76-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-12 XNTK SPDR NYSE Technology ETF 214.64 -5.48-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-09 XNTK SPDR NYSE Technology ETF 204.76 -9.88-4.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-08 XNTK SPDR NYSE Technology ETF 204.81 0.050.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-07 XNTK SPDR NYSE Technology ETF 202.03 -2.78-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-06 XNTK SPDR NYSE Technology ETF 200.76 -1.27-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-05 XNTK SPDR NYSE Technology ETF 202.95 2.191.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-02 XNTK SPDR NYSE Technology ETF 203.90 0.950.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-01 XNTK SPDR NYSE Technology ETF 198.49 -5.40-2.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-30 XNTK SPDR NYSE Technology ETF 196.90 -1.59-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-29 XNTK SPDR NYSE Technology ETF 196.17 -0.73-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-28 XNTK SPDR NYSE Technology ETF 195.35 -0.82-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-25 XNTK SPDR NYSE Technology ETF 194.93 -0.42-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-24 XNTK SPDR NYSE Technology ETF 192.21 -2.72-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-23 XNTK SPDR NYSE Technology ETF 185.35 -6.87-3.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-22 XNTK SPDR NYSE Technology ETF 179.31 -6.04-3.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-21 XNTK SPDR NYSE Technology ETF 173.88 -5.43-3.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-17 XNTK SPDR NYSE Technology ETF 177.86 3.982.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-16 XNTK SPDR NYSE Technology ETF 177.89 0.030.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-15 XNTK SPDR NYSE Technology ETF 183.61 5.723.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-14 XNTK SPDR NYSE Technology ETF 182.49 -1.12-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-11 XNTK SPDR NYSE Technology ETF 180.82 -1.67-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-10 XNTK SPDR NYSE Technology ETF 178.45 -2.37-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-09 XNTK SPDR NYSE Technology ETF 186.89 8.454.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-08 XNTK SPDR NYSE Technology ETF 164.46 -22.43-12.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-07 XNTK SPDR NYSE Technology ETF 169.48 5.023.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-04 XNTK SPDR NYSE Technology ETF 169.28 -0.20-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-03 XNTK SPDR NYSE Technology ETF 182.43 13.157.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-02 XNTK SPDR NYSE Technology ETF 195.17 12.746.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-01 XNTK SPDR NYSE Technology ETF 193.75 -1.43-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-31 XNTK SPDR NYSE Technology ETF 191.81 -1.94-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-28 XNTK SPDR NYSE Technology ETF 192.52 0.710.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-27 XNTK SPDR NYSE Technology ETF 198.41 5.893.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-26 XNTK SPDR NYSE Technology ETF 201.53 3.121.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-25 XNTK SPDR NYSE Technology ETF 206.62 5.092.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-24 XNTK SPDR NYSE Technology ETF 206.20 -0.42-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-21 XNTK SPDR NYSE Technology ETF 200.71 -5.49-2.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-20 XNTK SPDR NYSE Technology ETF 200.64 -0.08-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-19 XNTK SPDR NYSE Technology ETF 201.07 0.430.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-18 XNTK SPDR NYSE Technology ETF 198.32 -2.74-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-17 XNTK SPDR NYSE Technology ETF 202.55 4.232.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-14 XNTK SPDR NYSE Technology ETF 199.36 -3.19-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-13 XNTK SPDR NYSE Technology ETF 192.52 -6.84-3.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-12 XNTK SPDR NYSE Technology ETF 195.97 3.451.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-11 XNTK SPDR NYSE Technology ETF 192.04 -3.93-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-10 XNTK SPDR NYSE Technology ETF 190.96 -1.08-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-07 XNTK SPDR NYSE Technology ETF 201.64 10.685.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-06 XNTK SPDR NYSE Technology ETF 198.97 -2.66-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-05 XNTK SPDR NYSE Technology ETF 206.54 7.573.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-04 XNTK SPDR NYSE Technology ETF 201.86 -4.68-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-03 XNTK SPDR NYSE Technology ETF 201.57 -0.30-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-28 XNTK SPDR NYSE Technology ETF 206.40 4.832.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-27 XNTK SPDR NYSE Technology ETF 204.58 -1.82-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-26 XNTK SPDR NYSE Technology ETF 212.05 7.473.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-25 XNTK SPDR NYSE Technology ETF 209.35 -2.70-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-24 XNTK SPDR NYSE Technology ETF 213.96 4.612.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-21 XNTK SPDR NYSE Technology ETF 219.48 5.522.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-20 XNTK SPDR NYSE Technology ETF 225.12 5.642.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-19 XNTK SPDR NYSE Technology ETF 226.73 1.620.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-18 XNTK SPDR NYSE Technology ETF 228.76 2.020.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-14 XNTK SPDR NYSE Technology ETF 225.92 -2.83-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-13 XNTK SPDR NYSE Technology ETF 224.76 -1.16-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-12 XNTK SPDR NYSE Technology ETF 219.52 -5.25-2.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-11 XNTK SPDR NYSE Technology ETF 218.41 -1.11-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-10 XNTK SPDR NYSE Technology ETF 219.15 0.740.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-07 XNTK SPDR NYSE Technology ETF 214.96 -4.19-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-06 XNTK SPDR NYSE Technology ETF 216.18 1.220.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-05 XNTK SPDR NYSE Technology ETF 215.19 -0.99-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-04 XNTK SPDR NYSE Technology ETF 215.39 0.200.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-03 XNTK SPDR NYSE Technology ETF 210.61 -4.78-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-31 XNTK SPDR NYSE Technology ETF 212.58 1.970.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-30 XNTK SPDR NYSE Technology ETF 213.47 0.890.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-29 XNTK SPDR NYSE Technology ETF 209.92 -3.55-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-28 XNTK SPDR NYSE Technology ETF 210.34 0.420.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-27 XNTK SPDR NYSE Technology ETF 206.86 -3.48-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-24 XNTK SPDR NYSE Technology ETF 214.95 8.083.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-23 XNTK SPDR NYSE Technology ETF 216.39 1.440.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-22 XNTK SPDR NYSE Technology ETF 216.62 0.230.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-21 XNTK SPDR NYSE Technology ETF 212.73 -3.89-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-17 XNTK SPDR NYSE Technology ETF 210.30 -2.43-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 XNTK SPDR NYSE Technology ETF 206.51 -3.79-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 XNTK SPDR NYSE Technology ETF 206.14 -0.37-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 XNTK SPDR NYSE Technology ETF 200.93 -5.22-2.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 XNTK SPDR NYSE Technology ETF 200.03 -0.90-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 XNTK SPDR NYSE Technology ETF 201.28 1.250.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 XNTK SPDR NYSE Technology ETF 205.50 4.232.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 XNTK SPDR NYSE Technology ETF 206.70 1.200.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 XNTK SPDR NYSE Technology ETF 211.08 4.382.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 XNTK SPDR NYSE Technology ETF 207.33 -3.75-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 XNTK SPDR NYSE Technology ETF 202.46 -4.87-2.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 XNTK SPDR NYSE Technology ETF 201.71 -0.74-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 XNTK SPDR NYSE Technology ETF 203.75 2.031.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 XNTK SPDR NYSE Technology ETF 206.55 2.811.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 XNTK SPDR NYSE Technology ETF 209.97 3.411.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 XNTK SPDR NYSE Technology ETF 209.96 -0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 XNTK SPDR NYSE Technology ETF 207.61 -2.35-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 XNTK SPDR NYSE Technology ETF 205.37 -2.24-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 XNTK SPDR NYSE Technology ETF 203.82 -1.55-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 XNTK SPDR NYSE Technology ETF 206.49 2.681.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 XNTK SPDR NYSE Technology ETF 213.38 6.893.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 XNTK SPDR NYSE Technology ETF 213.84 0.450.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 XNTK SPDR NYSE Technology ETF 211.15 -2.69-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 XNTK SPDR NYSE Technology ETF 210.38 -0.77-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 XNTK SPDR NYSE Technology ETF 212.23 1.850.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 XNTK SPDR NYSE Technology ETF 208.35 -3.88-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 XNTK SPDR NYSE Technology ETF 210.78 2.431.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 XNTK SPDR NYSE Technology ETF 212.53 1.750.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 XNTK SPDR NYSE Technology ETF 210.42 -2.11-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 XNTK SPDR NYSE Technology ETF 212.00 1.580.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 XNTK SPDR NYSE Technology ETF 208.16 -3.83-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 XNTK SPDR NYSE Technology ETF 207.61 -0.55-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 XNTK SPDR NYSE Technology ETF 205.31 -2.30-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 XNTK SPDR NYSE Technology ETF 203.57 -1.74-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 XNTK SPDR NYSE Technology ETF 205.70 2.131.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 XNTK SPDR NYSE Technology ETF 205.48 -0.21-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 XNTK SPDR NYSE Technology ETF 204.69 -0.80-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 XNTK SPDR NYSE Technology ETF 205.09 0.400.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 XNTK SPDR NYSE Technology ETF 202.49 -2.60-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 XNTK SPDR NYSE Technology ETF 202.61 0.130.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 XNTK SPDR NYSE Technology ETF 201.95 -0.66-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 XNTK SPDR NYSE Technology ETF 200.59 -1.37-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 XNTK SPDR NYSE Technology ETF 205.06 4.472.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 XNTK SPDR NYSE Technology ETF 206.46 1.400.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 XNTK SPDR NYSE Technology ETF 207.33 0.870.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 XNTK SPDR NYSE Technology ETF 207.20 -0.13-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 XNTK SPDR NYSE Technology ETF 206.89 -0.31-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 XNTK SPDR NYSE Technology ETF 207.52 0.630.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 XNTK SPDR NYSE Technology ETF 204.44 -3.08-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 XNTK SPDR NYSE Technology ETF 198.80 -5.64-2.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 XNTK SPDR NYSE Technology ETF 196.42 -2.38-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 XNTK SPDR NYSE Technology ETF 196.63 0.220.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 XNTK SPDR NYSE Technology ETF 195.05 -1.59-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 XNTK SPDR NYSE Technology ETF 199.52 4.472.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 XNTK SPDR NYSE Technology ETF 202.22 2.701.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 XNTK SPDR NYSE Technology ETF 199.58 -2.63-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 XNTK SPDR NYSE Technology ETF 199.94 0.360.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 XNTK SPDR NYSE Technology ETF 198.66 -1.28-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 XNTK SPDR NYSE Technology ETF 197.10 -1.56-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 XNTK SPDR NYSE Technology ETF 200.41 3.311.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 XNTK SPDR NYSE Technology ETF 200.58 0.170.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 XNTK SPDR NYSE Technology ETF 200.34 -0.23-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 XNTK SPDR NYSE Technology ETF 199.36 -0.99-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 XNTK SPDR NYSE Technology ETF 198.43 -0.92-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 XNTK SPDR NYSE Technology ETF 198.58 0.140.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 XNTK SPDR NYSE Technology ETF 204.83 6.263.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 XNTK SPDR NYSE Technology ETF 203.32 -1.52-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 XNTK SPDR NYSE Technology ETF 202.06 -1.25-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 XNTK SPDR NYSE Technology ETF 202.25 0.180.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 XNTK SPDR NYSE Technology ETF 200.47 -1.77-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 XNTK SPDR NYSE Technology ETF 197.91 -2.56-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 XNTK SPDR NYSE Technology ETF 199.27 1.350.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 XNTK SPDR NYSE Technology ETF 195.90 -3.37-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 XNTK SPDR NYSE Technology ETF 195.76 -0.14-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 XNTK SPDR NYSE Technology ETF 194.64 -1.12-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 XNTK SPDR NYSE Technology ETF 197.26 2.621.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 XNTK SPDR NYSE Technology ETF 197.89 0.630.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 XNTK SPDR NYSE Technology ETF 199.51 1.610.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 XNTK SPDR NYSE Technology ETF 195.60 -3.91-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 XNTK SPDR NYSE Technology ETF 195.20 -0.40-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 XNTK SPDR NYSE Technology ETF 192.63 -2.57-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 XNTK SPDR NYSE Technology ETF 191.48 -1.15-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 XNTK SPDR NYSE Technology ETF 192.23 0.750.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 XNTK SPDR NYSE Technology ETF 186.26 -5.97-3.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 XNTK SPDR NYSE Technology ETF 187.28 1.020.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 XNTK SPDR NYSE Technology ETF 187.01 -0.27-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 XNTK SPDR NYSE Technology ETF 187.73 0.720.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 XNTK SPDR NYSE Technology ETF 185.94 -1.78-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 XNTK SPDR NYSE Technology ETF 184.92 -1.02-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 XNTK SPDR NYSE Technology ETF 179.91 -5.01-2.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 XNTK SPDR NYSE Technology ETF 177.67 -2.25-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 XNTK SPDR NYSE Technology ETF 175.39 -2.28-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 XNTK SPDR NYSE Technology ETF 180.50 5.112.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 XNTK SPDR NYSE Technology ETF 180.73 0.230.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 XNTK SPDR NYSE Technology ETF 180.71 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 XNTK SPDR NYSE Technology ETF 188.27 7.564.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 XNTK SPDR NYSE Technology ETF 185.21 -3.06-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 XNTK SPDR NYSE Technology ETF 184.75 -0.46-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 XNTK SPDR NYSE Technology ETF 187.60 2.861.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 XNTK SPDR NYSE Technology ETF 186.87 -0.73-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 XNTK SPDR NYSE Technology ETF 190.86 3.992.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 XNTK SPDR NYSE Technology ETF 188.66 -2.19-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 XNTK SPDR NYSE Technology ETF 193.09 4.422.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 XNTK SPDR NYSE Technology ETF 191.99 -1.09-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 XNTK SPDR NYSE Technology ETF 192.63 0.630.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 XNTK SPDR NYSE Technology ETF 189.83 -2.80-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 XNTK SPDR NYSE Technology ETF 189.61 -0.22-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 XNTK SPDR NYSE Technology ETF 184.18 -5.43-2.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 XNTK SPDR NYSE Technology ETF 183.86 -0.33-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 XNTK SPDR NYSE Technology ETF 179.02 -4.84-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 XNTK SPDR NYSE Technology ETF 178.70 -0.32-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 XNTK SPDR NYSE Technology ETF 177.19 -1.51-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 XNTK SPDR NYSE Technology ETF 170.37 -6.81-3.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 XNTK SPDR NYSE Technology ETF 172.21 1.841.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 XNTK SPDR NYSE Technology ETF 169.32 -2.89-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 XNTK SPDR NYSE Technology ETF 173.94 4.632.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 XNTK SPDR NYSE Technology ETF 180.06 6.123.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 XNTK SPDR NYSE Technology ETF 187.65 7.604.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 XNTK SPDR NYSE Technology ETF 180.26 -7.40-3.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 XNTK SPDR NYSE Technology ETF 184.17 3.922.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 XNTK SPDR NYSE Technology ETF 184.22 0.040.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 XNTK SPDR NYSE Technology ETF 182.75 -1.46-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 XNTK SPDR NYSE Technology ETF 183.79 1.030.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 XNTK SPDR NYSE Technology ETF 191.42 7.634.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 XNTK SPDR NYSE Technology ETF 192.33 0.910.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 XNTK SPDR NYSE Technology ETF 188.22 -4.12-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 XNTK SPDR NYSE Technology ETF 190.76 2.551.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 XNTK SPDR NYSE Technology ETF 192.17 1.400.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 XNTK SPDR NYSE Technology ETF 201.20 9.044.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 XNTK SPDR NYSE Technology ETF 200.62 -0.58-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 XNTK SPDR NYSE Technology ETF 200.84 0.220.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 XNTK SPDR NYSE Technology ETF 199.16 -1.68-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 XNTK SPDR NYSE Technology ETF 203.69 4.522.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 XNTK SPDR NYSE Technology ETF 201.66 -2.03-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 XNTK SPDR NYSE Technology ETF 201.98 0.330.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 XNTK SPDR NYSE Technology ETF 201.15 -0.84-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 XNTK SPDR NYSE Technology ETF 199.54 -1.61-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 XNTK SPDR NYSE Technology ETF 197.31 -2.23-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 XNTK SPDR NYSE Technology ETF 195.32 -1.98-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 XNTK SPDR NYSE Technology ETF 194.77 -0.55-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 XNTK SPDR NYSE Technology ETF 194.13 -0.65-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 XNTK SPDR NYSE Technology ETF 194.06 -0.06-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 XNTK SPDR NYSE Technology ETF 193.50 -0.57-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 XNTK SPDR NYSE Technology ETF 191.36 -2.14-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 XNTK SPDR NYSE Technology ETF 194.31 2.951.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 XNTK SPDR NYSE Technology ETF 195.07 0.760.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 XNTK SPDR NYSE Technology ETF 197.12 2.051.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 XNTK SPDR NYSE Technology ETF 196.09 -1.03-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 XNTK SPDR NYSE Technology ETF 193.41 -2.68-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 XNTK SPDR NYSE Technology ETF 193.18 -0.23-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 XNTK SPDR NYSE Technology ETF 192.81 -0.37-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 XNTK SPDR NYSE Technology ETF 188.24 -4.57-2.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 XNTK SPDR NYSE Technology ETF 187.95 -0.29-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 XNTK SPDR NYSE Technology ETF 186.64 -1.31-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 XNTK SPDR NYSE Technology ETF 186.76 0.120.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 XNTK SPDR NYSE Technology ETF 186.46 -0.30-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 XNTK SPDR NYSE Technology ETF 181.78 -4.69-2.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 XNTK SPDR NYSE Technology ETF 181.67 -0.10-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 XNTK SPDR NYSE Technology ETF 181.25 -0.42-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 XNTK SPDR NYSE Technology ETF 181.65 0.400.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 XNTK SPDR NYSE Technology ETF 185.64 3.992.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 XNTK SPDR NYSE Technology ETF 187.14 1.500.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 XNTK SPDR NYSE Technology ETF 186.33 -0.81-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 XNTK SPDR NYSE Technology ETF 184.70 -1.64-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 XNTK SPDR NYSE Technology ETF 185.65 0.960.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 XNTK SPDR NYSE Technology ETF 185.62 -0.03-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 XNTK SPDR NYSE Technology ETF 185.93 0.310.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 XNTK SPDR NYSE Technology ETF 183.57 -2.36-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 XNTK SPDR NYSE Technology ETF 183.91 0.340.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 XNTK SPDR NYSE Technology ETF 184.18 0.270.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 XNTK SPDR NYSE Technology ETF 180.32 -3.86-2.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 XNTK SPDR NYSE Technology ETF 179.20 -1.13-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 XNTK SPDR NYSE Technology ETF 178.73 -0.46-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 XNTK SPDR NYSE Technology ETF 177.73 -1.00-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 XNTK SPDR NYSE Technology ETF 178.67 0.940.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 XNTK SPDR NYSE Technology ETF 179.64 0.970.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 XNTK SPDR NYSE Technology ETF 180.15 0.510.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 XNTK SPDR NYSE Technology ETF 177.05 -3.11-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 XNTK SPDR NYSE Technology ETF 173.11 -3.93-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 XNTK SPDR NYSE Technology ETF 169.98 -3.14-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 XNTK SPDR NYSE Technology ETF 171.95 1.981.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 XNTK SPDR NYSE Technology ETF 175.33 3.381.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 XNTK SPDR NYSE Technology ETF 175.05 -0.28-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 XNTK SPDR NYSE Technology ETF 171.97 -3.07-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 XNTK SPDR NYSE Technology ETF 173.11 1.140.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 XNTK SPDR NYSE Technology ETF 172.45 -0.66-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 XNTK SPDR NYSE Technology ETF 168.87 -3.58-2.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 XNTK SPDR NYSE Technology ETF 166.82 -2.05-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 XNTK SPDR NYSE Technology ETF 171.36 4.542.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 XNTK SPDR NYSE Technology ETF 173.47 2.111.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 XNTK SPDR NYSE Technology ETF 176.25 2.781.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 XNTK SPDR NYSE Technology ETF 175.58 -0.67-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 XNTK SPDR NYSE Technology ETF 178.77 3.191.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 XNTK SPDR NYSE Technology ETF 183.23 4.462.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 XNTK SPDR NYSE Technology ETF 180.16 -3.07-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 XNTK SPDR NYSE Technology ETF 181.56 1.400.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 XNTK SPDR NYSE Technology ETF 180.70 -0.86-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 XNTK SPDR NYSE Technology ETF 180.90 0.210.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 XNTK SPDR NYSE Technology ETF 178.67 -2.23-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 XNTK SPDR NYSE Technology ETF 181.93 3.261.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 XNTK SPDR NYSE Technology ETF 181.25 -0.68-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 XNTK SPDR NYSE Technology ETF 182.90 1.650.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 XNTK SPDR NYSE Technology ETF 181.68 -1.22-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 XNTK SPDR NYSE Technology ETF 181.99 0.310.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 XNTK SPDR NYSE Technology ETF 181.95 -0.04-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 XNTK SPDR NYSE Technology ETF 182.57 0.620.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 XNTK SPDR NYSE Technology ETF 183.17 0.600.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 XNTK SPDR NYSE Technology ETF 183.19 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 XNTK SPDR NYSE Technology ETF 181.20 -1.99-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 XNTK SPDR NYSE Technology ETF 178.56 -2.64-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 XNTK SPDR NYSE Technology ETF 178.53 -0.03-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 XNTK SPDR NYSE Technology ETF 176.93 -1.60-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 XNTK SPDR NYSE Technology ETF 179.66 2.731.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 XNTK SPDR NYSE Technology ETF 180.91 1.260.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 XNTK SPDR NYSE Technology ETF 182.89 1.981.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 XNTK SPDR NYSE Technology ETF 179.01 -3.88-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Bull Market Til Proven Otherwise • Investor Alert: Mission Accomplished? • Stock Market Update: It’s Complicated! • Becoming More Bullish on Stocks, But... • Stock Market Held Hostage View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
