| 2025-05-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
212.56 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
211.65 |
-0.91
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
216.03 |
4.38
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
217.16 |
1.13
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
217.67 |
0.51
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
215.63 |
-2.04
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
216.11 |
0.48
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
215.28 |
-0.83
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
212.47 |
-2.81
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
202.41 |
-10.06
-4.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
201.44 |
-0.97
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
199.09 |
-2.35
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
197.55 |
-1.54
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
199.29 |
1.74
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
201.43 |
2.14
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
198.35 |
-3.08
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
197.26 |
-1.09
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
199.07 |
1.81
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
197.67 |
-1.40
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
197.60 |
-0.07
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
194.11 |
-3.49
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
190.32 |
-3.79
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
186.16 |
-4.16
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.45 |
-5.71
-3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
185.40 |
4.95
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
184.24 |
-1.16
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
188.90 |
4.66
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
190.27 |
1.37
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
189.72 |
-0.55
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
187.90 |
-1.82
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
195.54 |
7.64
4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.34 |
-19.20
-9.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.63 |
4.29
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
182.79 |
2.16
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
191.03 |
8.24
4.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
203.31 |
12.28
6.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
199.52 |
-3.79
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
197.46 |
-2.06
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
197.04 |
-0.42
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
203.36 |
6.32
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
203.23 |
-0.13
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
205.92 |
2.69
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
204.29 |
-1.63
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
196.91 |
-7.38
-3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
196.20 |
-0.71
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
196.67 |
0.47
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
192.97 |
-3.70
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
196.47 |
3.50
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
196.16 |
-0.31
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
192.07 |
-4.09
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
196.99 |
4.92
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
195.85 |
-1.14
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
197.79 |
1.94
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
205.11 |
7.32
3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
205.48 |
0.38
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
210.83 |
5.35
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
207.67 |
-3.16
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
211.40 |
3.73
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
215.37 |
3.97
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
211.85 |
-3.52
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
214.95 |
3.10
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
215.84 |
0.89
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
216.97 |
1.14
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
217.79 |
0.82
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
223.67 |
5.88
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
225.62 |
1.95
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
225.75 |
0.13
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
226.38 |
0.63
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
226.48 |
0.10
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
223.13 |
-3.35
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
223.17 |
0.04
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
225.73 |
2.56
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
224.96 |
-0.77
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
229.45 |
4.49
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
228.54 |
-0.91
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
231.16 |
2.62
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
228.47 |
-2.69
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
231.53 |
3.06
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
232.56 |
1.03
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
230.31 |
-2.25
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
230.96 |
0.66
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
230.69 |
-0.28
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
229.38 |
-1.31
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
230.79 |
1.41
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
229.40 |
-1.39
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
230.27 |
0.87
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
228.59 |
-1.68
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
225.43 |
-3.16
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
226.66 |
1.23
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
221.03 |
-5.62
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
221.46 |
0.43
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
220.21 |
-1.25
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
222.40 |
2.18
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
221.77 |
-0.63
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
226.15 |
4.38
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
225.26 |
-0.89
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
220.79 |
-4.47
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
223.73 |
2.94
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
225.43 |
1.70
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
229.11 |
3.68
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
232.96 |
3.85
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
233.83 |
0.87
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
228.54 |
-5.29
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
227.85 |
-0.69
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
227.27 |
-0.58
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
227.58 |
0.31
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
238.32 |
10.74
4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
237.58 |
-0.75
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
234.40 |
-3.18
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
233.47 |
-0.93
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
235.43 |
1.95
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
231.36 |
-4.06
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
230.99 |
-0.38
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
231.72 |
0.74
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
226.94 |
-4.78
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
225.10 |
-1.84
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
223.03 |
-2.07
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
223.20 |
0.17
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
221.27 |
-1.93
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
219.02 |
-2.25
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
220.11 |
1.09
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
219.31 |
-0.80
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
217.09 |
-2.22
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
214.00 |
-3.09
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
213.63 |
-0.38
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
214.57 |
0.95
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
214.41 |
-0.16
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
212.45 |
-1.96
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
214.28 |
1.83
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
217.37 |
3.09
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
215.53 |
-1.84
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
218.44 |
2.92
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
214.12 |
-4.32
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
211.13 |
-3.00
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
208.45 |
-2.68
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
201.99 |
-6.46
-3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
198.48 |
-3.51
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
199.16 |
0.69
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
195.98 |
-3.19
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
199.02 |
3.05
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
199.30 |
0.28
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
200.35 |
1.05
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
199.88 |
-0.47
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
199.25 |
-0.63
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
193.16 |
-6.09
-3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
196.25 |
3.09
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
197.04 |
0.80
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
198.59 |
1.54
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
197.81 |
-0.78
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
197.99 |
0.18
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
196.95 |
-1.04
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
196.53 |
-0.43
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
195.67 |
-0.86
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
196.51 |
0.84
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
197.48 |
0.97
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
196.08 |
-1.40
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
194.19 |
-1.89
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
197.25 |
3.07
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
194.67 |
-2.58
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
196.95 |
2.28
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
198.64 |
1.68
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
199.44 |
0.81
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
199.91 |
0.47
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
199.61 |
-0.30
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
198.77 |
-0.85
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
199.48 |
0.72
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
197.75 |
-1.73
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
195.38 |
-2.37
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
195.82 |
0.45
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
191.46 |
-4.36
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
191.84 |
0.38
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
190.87 |
-0.97
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
191.19 |
0.33
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
189.90 |
-1.29
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
187.79 |
-2.12
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
185.93 |
-1.86
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
183.82 |
-2.11
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.18 |
-2.64
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
185.88 |
4.70
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
183.79 |
-2.09
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
183.32 |
-0.48
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
185.87 |
2.55
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
183.11 |
-2.76
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
182.89 |
-0.22
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
184.68 |
1.79
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
185.17 |
0.49
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
186.62 |
1.45
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
183.08 |
-3.54
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
186.30 |
3.22
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
183.97 |
-2.32
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
184.14 |
0.17
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.91 |
-2.24
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.48 |
-0.43
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.87 |
-5.61
-3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.81 |
0.94
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.49 |
-4.32
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.18 |
0.69
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.60 |
-0.58
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
168.91 |
-3.69
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
171.91 |
3.00
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
170.04 |
-1.88
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.98 |
4.95
2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.67 |
6.69
3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
186.24 |
4.57
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
183.40 |
-2.84
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
184.42 |
1.02
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.39 |
-3.03
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.38 |
-2.01
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.09 |
0.71
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
187.77 |
7.68
4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
188.61 |
0.84
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
186.56 |
-2.06
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
188.23 |
1.68
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
190.17 |
1.94
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
193.40 |
3.23
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
189.99 |
-3.41
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
190.21 |
0.22
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
187.76 |
-2.45
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
190.17 |
2.41
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
188.75 |
-1.42
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
188.13 |
-0.63
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
188.04 |
-0.09
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
186.52 |
-1.52
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
185.33 |
-1.18
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.80 |
-3.54
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.18 |
-0.62
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
183.22 |
2.04
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
182.11 |
-1.11
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.50 |
-2.60
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.23 |
0.73
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.00 |
0.77
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.48 |
-1.52
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.26 |
-0.23
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.86 |
0.60
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.76 |
-3.10
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.17 |
1.41
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.03 |
-0.14
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.19 |
-1.83
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.66 |
0.47
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.09 |
-0.57
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.82 |
0.72
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.54 |
-1.28
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.52 |
-1.02
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.34 |
-0.18
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.42 |
0.08
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.45 |
-0.97
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.43 |
-1.02
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.57 |
1.14
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
173.99 |
0.43
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.26 |
-1.74
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.09 |
2.84
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.94 |
1.84
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.81 |
-1.13
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.13 |
1.32
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.22 |
-0.90
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.37 |
1.15
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.11 |
-0.27
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.30 |
-0.80
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.53 |
0.23
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.48 |
0.95
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.28 |
-1.20
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.95 |
0.66
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.23 |
1.28
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.34 |
-1.88
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.16 |
-1.18
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.98 |
-2.18
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.07 |
1.09
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.41 |
4.34
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
174.36 |
-4.05
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.80 |
-1.56
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.66 |
-0.15
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
171.02 |
-1.64
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
169.01 |
-2.01
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
168.26 |
-0.74
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
169.75 |
1.49
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
170.81 |
1.06
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
171.64 |
0.83
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
172.63 |
0.98
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
175.55 |
2.92
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.44 |
2.89
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.02 |
-1.43
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.79 |
2.78
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.95 |
-0.84
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.26 |
-1.69
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.28 |
-0.98
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.37 |
2.09
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.25 |
-0.13
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.91 |
2.67
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
182.27 |
1.36
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
182.83 |
0.57
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.74 |
-2.09
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
180.52 |
-0.23
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.11 |
0.60
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
182.71 |
1.60
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
181.65 |
-1.06
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
178.98 |
-2.67
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.44 |
-1.54
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
176.10 |
-1.35
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.87 |
1.77
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.01 |
1.14
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
179.38 |
0.38
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XLY |
SPDR Select Sector Fund - Consumer Discretionary |
177.85 |
-1.53
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
