| 2025-05-22 |
XLV |
SPDR Select Sector Fund - Health Care |
130.55 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
XLV |
SPDR Select Sector Fund - Health Care |
131.58 |
1.03
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
XLV |
SPDR Select Sector Fund - Health Care |
134.70 |
3.12
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
XLV |
SPDR Select Sector Fund - Health Care |
134.37 |
-0.33
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
XLV |
SPDR Select Sector Fund - Health Care |
133.09 |
-1.28
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
XLV |
SPDR Select Sector Fund - Health Care |
130.46 |
-2.63
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
XLV |
SPDR Select Sector Fund - Health Care |
128.77 |
-1.69
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
XLV |
SPDR Select Sector Fund - Health Care |
131.87 |
3.10
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
XLV |
SPDR Select Sector Fund - Health Care |
135.96 |
4.09
3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
XLV |
SPDR Select Sector Fund - Health Care |
132.68 |
-3.28
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
XLV |
SPDR Select Sector Fund - Health Care |
134.14 |
1.46
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
XLV |
SPDR Select Sector Fund - Health Care |
135.36 |
1.22
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
XLV |
SPDR Select Sector Fund - Health Care |
134.33 |
-1.03
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
XLV |
SPDR Select Sector Fund - Health Care |
138.14 |
3.81
2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
XLV |
SPDR Select Sector Fund - Health Care |
138.53 |
0.39
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
XLV |
SPDR Select Sector Fund - Health Care |
136.64 |
-1.89
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
XLV |
SPDR Select Sector Fund - Health Care |
140.47 |
3.83
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
XLV |
SPDR Select Sector Fund - Health Care |
139.28 |
-1.19
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
XLV |
SPDR Select Sector Fund - Health Care |
138.60 |
-0.68
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
XLV |
SPDR Select Sector Fund - Health Care |
138.05 |
-0.55
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
XLV |
SPDR Select Sector Fund - Health Care |
137.39 |
-0.66
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
XLV |
SPDR Select Sector Fund - Health Care |
135.73 |
-1.66
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
XLV |
SPDR Select Sector Fund - Health Care |
135.06 |
-0.67
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
XLV |
SPDR Select Sector Fund - Health Care |
132.57 |
-2.49
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
XLV |
SPDR Select Sector Fund - Health Care |
135.49 |
2.92
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
XLV |
SPDR Select Sector Fund - Health Care |
136.29 |
0.80
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
XLV |
SPDR Select Sector Fund - Health Care |
137.69 |
1.40
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
XLV |
SPDR Select Sector Fund - Health Care |
138.54 |
0.85
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
XLV |
SPDR Select Sector Fund - Health Care |
136.87 |
-1.67
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
XLV |
SPDR Select Sector Fund - Health Care |
134.89 |
-1.98
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
XLV |
SPDR Select Sector Fund - Health Care |
138.76 |
3.87
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
XLV |
SPDR Select Sector Fund - Health Care |
132.98 |
-5.78
-4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
XLV |
SPDR Select Sector Fund - Health Care |
134.47 |
1.49
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
XLV |
SPDR Select Sector Fund - Health Care |
135.28 |
0.81
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
XLV |
SPDR Select Sector Fund - Health Care |
143.13 |
7.85
5.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
XLV |
SPDR Select Sector Fund - Health Care |
144.30 |
1.17
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
XLV |
SPDR Select Sector Fund - Health Care |
143.34 |
-0.96
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
XLV |
SPDR Select Sector Fund - Health Care |
146.01 |
2.67
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
XLV |
SPDR Select Sector Fund - Health Care |
144.52 |
-1.49
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
XLV |
SPDR Select Sector Fund - Health Care |
144.97 |
0.45
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
XLV |
SPDR Select Sector Fund - Health Care |
144.74 |
-0.23
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
XLV |
SPDR Select Sector Fund - Health Care |
145.27 |
0.53
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
XLV |
SPDR Select Sector Fund - Health Care |
147.15 |
1.88
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
XLV |
SPDR Select Sector Fund - Health Care |
146.04 |
-1.12
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
XLV |
SPDR Select Sector Fund - Health Care |
146.44 |
0.41
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
XLV |
SPDR Select Sector Fund - Health Care |
146.35 |
-0.09
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
XLV |
SPDR Select Sector Fund - Health Care |
146.27 |
-0.08
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
XLV |
SPDR Select Sector Fund - Health Care |
146.20 |
-0.07
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
XLV |
SPDR Select Sector Fund - Health Care |
144.37 |
-1.83
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
XLV |
SPDR Select Sector Fund - Health Care |
143.28 |
-1.10
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
XLV |
SPDR Select Sector Fund - Health Care |
144.04 |
0.77
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
XLV |
SPDR Select Sector Fund - Health Care |
145.50 |
1.45
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
XLV |
SPDR Select Sector Fund - Health Care |
147.10 |
1.60
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
XLV |
SPDR Select Sector Fund - Health Care |
148.71 |
1.60
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
XLV |
SPDR Select Sector Fund - Health Care |
148.70 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
XLV |
SPDR Select Sector Fund - Health Care |
149.10 |
0.41
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
XLV |
SPDR Select Sector Fund - Health Care |
147.62 |
-1.48
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
XLV |
SPDR Select Sector Fund - Health Care |
149.00 |
1.38
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
XLV |
SPDR Select Sector Fund - Health Care |
148.36 |
-0.65
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
XLV |
SPDR Select Sector Fund - Health Care |
146.65 |
-1.70
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
XLV |
SPDR Select Sector Fund - Health Care |
147.25 |
0.60
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
XLV |
SPDR Select Sector Fund - Health Care |
148.32 |
1.07
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
XLV |
SPDR Select Sector Fund - Health Care |
147.05 |
-1.27
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
XLV |
SPDR Select Sector Fund - Health Care |
145.87 |
-1.19
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
XLV |
SPDR Select Sector Fund - Health Care |
146.65 |
0.79
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
XLV |
SPDR Select Sector Fund - Health Care |
145.84 |
-0.82
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
XLV |
SPDR Select Sector Fund - Health Care |
143.96 |
-1.87
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
XLV |
SPDR Select Sector Fund - Health Care |
144.24 |
0.28
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
XLV |
SPDR Select Sector Fund - Health Care |
145.83 |
1.58
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
XLV |
SPDR Select Sector Fund - Health Care |
145.26 |
-0.57
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
XLV |
SPDR Select Sector Fund - Health Care |
145.47 |
0.21
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
XLV |
SPDR Select Sector Fund - Health Care |
145.74 |
0.27
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
XLV |
SPDR Select Sector Fund - Health Care |
145.87 |
0.13
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
XLV |
SPDR Select Sector Fund - Health Care |
146.55 |
0.69
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
XLV |
SPDR Select Sector Fund - Health Care |
147.88 |
1.33
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
XLV |
SPDR Select Sector Fund - Health Care |
146.47 |
-1.41
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
XLV |
SPDR Select Sector Fund - Health Care |
146.87 |
0.40
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
XLV |
SPDR Select Sector Fund - Health Care |
146.30 |
-0.57
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
XLV |
SPDR Select Sector Fund - Health Care |
146.77 |
0.47
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
XLV |
SPDR Select Sector Fund - Health Care |
145.10 |
-1.67
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
XLV |
SPDR Select Sector Fund - Health Care |
145.96 |
0.86
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
XLV |
SPDR Select Sector Fund - Health Care |
146.98 |
1.03
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
XLV |
SPDR Select Sector Fund - Health Care |
143.75 |
-3.23
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
XLV |
SPDR Select Sector Fund - Health Care |
143.53 |
-0.23
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
XLV |
SPDR Select Sector Fund - Health Care |
141.63 |
-1.89
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
XLV |
SPDR Select Sector Fund - Health Care |
141.95 |
0.32
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
XLV |
SPDR Select Sector Fund - Health Care |
139.64 |
-2.31
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
XLV |
SPDR Select Sector Fund - Health Care |
140.59 |
0.95
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
XLV |
SPDR Select Sector Fund - Health Care |
140.03 |
-0.56
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
XLV |
SPDR Select Sector Fund - Health Care |
139.46 |
-0.57
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
XLV |
SPDR Select Sector Fund - Health Care |
140.92 |
1.46
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
XLV |
SPDR Select Sector Fund - Health Care |
139.10 |
-1.81
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
XLV |
SPDR Select Sector Fund - Health Care |
139.89 |
0.79
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
XLV |
SPDR Select Sector Fund - Health Care |
139.17 |
-0.72
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
XLV |
SPDR Select Sector Fund - Health Care |
138.48 |
-0.69
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
XLV |
SPDR Select Sector Fund - Health Care |
138.42 |
-0.06
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
XLV |
SPDR Select Sector Fund - Health Care |
137.08 |
-1.34
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
XLV |
SPDR Select Sector Fund - Health Care |
137.04 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
XLV |
SPDR Select Sector Fund - Health Care |
136.71 |
-0.33
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
XLV |
SPDR Select Sector Fund - Health Care |
138.42 |
1.70
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
XLV |
SPDR Select Sector Fund - Health Care |
139.06 |
0.65
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
XLV |
SPDR Select Sector Fund - Health Care |
138.78 |
-0.28
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
XLV |
SPDR Select Sector Fund - Health Care |
138.22 |
-0.57
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
XLV |
SPDR Select Sector Fund - Health Care |
136.85 |
-1.37
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
XLV |
SPDR Select Sector Fund - Health Care |
135.14 |
-1.71
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
XLV |
SPDR Select Sector Fund - Health Care |
136.17 |
1.03
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
XLV |
SPDR Select Sector Fund - Health Care |
138.05 |
1.87
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
XLV |
SPDR Select Sector Fund - Health Care |
138.15 |
0.10
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
XLV |
SPDR Select Sector Fund - Health Care |
139.81 |
1.67
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
XLV |
SPDR Select Sector Fund - Health Care |
139.83 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
XLV |
SPDR Select Sector Fund - Health Care |
140.95 |
1.12
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
XLV |
SPDR Select Sector Fund - Health Care |
142.90 |
1.94
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
XLV |
SPDR Select Sector Fund - Health Care |
143.49 |
0.60
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
XLV |
SPDR Select Sector Fund - Health Care |
143.08 |
-0.42
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
XLV |
SPDR Select Sector Fund - Health Care |
143.89 |
0.81
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
XLV |
SPDR Select Sector Fund - Health Care |
145.52 |
1.63
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
XLV |
SPDR Select Sector Fund - Health Care |
145.60 |
0.08
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
XLV |
SPDR Select Sector Fund - Health Care |
145.92 |
0.33
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
XLV |
SPDR Select Sector Fund - Health Care |
146.18 |
0.26
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
XLV |
SPDR Select Sector Fund - Health Care |
145.72 |
-0.46
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
XLV |
SPDR Select Sector Fund - Health Care |
144.95 |
-0.77
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
XLV |
SPDR Select Sector Fund - Health Care |
144.18 |
-0.77
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
XLV |
SPDR Select Sector Fund - Health Care |
142.96 |
-1.22
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XLV |
SPDR Select Sector Fund - Health Care |
142.83 |
-0.13
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XLV |
SPDR Select Sector Fund - Health Care |
141.69 |
-1.14
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XLV |
SPDR Select Sector Fund - Health Care |
140.03 |
-1.66
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XLV |
SPDR Select Sector Fund - Health Care |
140.76 |
0.72
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XLV |
SPDR Select Sector Fund - Health Care |
140.66 |
-0.10
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XLV |
SPDR Select Sector Fund - Health Care |
143.31 |
2.66
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XLV |
SPDR Select Sector Fund - Health Care |
145.61 |
2.29
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XLV |
SPDR Select Sector Fund - Health Care |
145.99 |
0.39
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XLV |
SPDR Select Sector Fund - Health Care |
148.05 |
2.06
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XLV |
SPDR Select Sector Fund - Health Care |
148.93 |
0.87
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XLV |
SPDR Select Sector Fund - Health Care |
147.87 |
-1.06
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XLV |
SPDR Select Sector Fund - Health Care |
146.81 |
-1.06
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XLV |
SPDR Select Sector Fund - Health Care |
146.62 |
-0.19
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XLV |
SPDR Select Sector Fund - Health Care |
145.55 |
-1.07
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XLV |
SPDR Select Sector Fund - Health Care |
146.51 |
0.96
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XLV |
SPDR Select Sector Fund - Health Care |
145.65 |
-0.86
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XLV |
SPDR Select Sector Fund - Health Care |
146.88 |
1.24
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XLV |
SPDR Select Sector Fund - Health Care |
147.16 |
0.28
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XLV |
SPDR Select Sector Fund - Health Care |
147.57 |
0.41
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XLV |
SPDR Select Sector Fund - Health Care |
147.35 |
-0.22
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XLV |
SPDR Select Sector Fund - Health Care |
148.16 |
0.81
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XLV |
SPDR Select Sector Fund - Health Care |
149.15 |
0.98
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XLV |
SPDR Select Sector Fund - Health Care |
149.85 |
0.70
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XLV |
SPDR Select Sector Fund - Health Care |
150.07 |
0.22
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XLV |
SPDR Select Sector Fund - Health Care |
151.85 |
1.79
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XLV |
SPDR Select Sector Fund - Health Care |
151.12 |
-0.73
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XLV |
SPDR Select Sector Fund - Health Care |
152.00 |
0.88
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XLV |
SPDR Select Sector Fund - Health Care |
151.58 |
-0.43
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XLV |
SPDR Select Sector Fund - Health Care |
153.45 |
1.87
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XLV |
SPDR Select Sector Fund - Health Care |
152.61 |
-0.84
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XLV |
SPDR Select Sector Fund - Health Care |
151.50 |
-1.11
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XLV |
SPDR Select Sector Fund - Health Care |
152.06 |
0.57
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XLV |
SPDR Select Sector Fund - Health Care |
150.52 |
-1.54
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XLV |
SPDR Select Sector Fund - Health Care |
149.71 |
-0.81
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XLV |
SPDR Select Sector Fund - Health Care |
150.38 |
0.66
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XLV |
SPDR Select Sector Fund - Health Care |
150.26 |
-0.12
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XLV |
SPDR Select Sector Fund - Health Care |
151.62 |
1.37
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XLV |
SPDR Select Sector Fund - Health Care |
151.93 |
0.31
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XLV |
SPDR Select Sector Fund - Health Care |
152.74 |
0.80
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XLV |
SPDR Select Sector Fund - Health Care |
151.74 |
-0.99
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XLV |
SPDR Select Sector Fund - Health Care |
151.82 |
0.08
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XLV |
SPDR Select Sector Fund - Health Care |
151.32 |
-0.51
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XLV |
SPDR Select Sector Fund - Health Care |
152.80 |
1.49
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XLV |
SPDR Select Sector Fund - Health Care |
153.11 |
0.31
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XLV |
SPDR Select Sector Fund - Health Care |
153.41 |
0.30
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XLV |
SPDR Select Sector Fund - Health Care |
154.04 |
0.63
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XLV |
SPDR Select Sector Fund - Health Care |
153.49 |
-0.55
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XLV |
SPDR Select Sector Fund - Health Care |
153.75 |
0.26
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XLV |
SPDR Select Sector Fund - Health Care |
155.35 |
1.60
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XLV |
SPDR Select Sector Fund - Health Care |
154.28 |
-1.07
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XLV |
SPDR Select Sector Fund - Health Care |
153.97 |
-0.32
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XLV |
SPDR Select Sector Fund - Health Care |
153.41 |
-0.55
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XLV |
SPDR Select Sector Fund - Health Care |
153.87 |
0.45
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XLV |
SPDR Select Sector Fund - Health Care |
153.17 |
-0.70
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XLV |
SPDR Select Sector Fund - Health Care |
152.10 |
-1.07
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XLV |
SPDR Select Sector Fund - Health Care |
152.62 |
0.52
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XLV |
SPDR Select Sector Fund - Health Care |
154.75 |
2.12
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XLV |
SPDR Select Sector Fund - Health Care |
155.01 |
0.27
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XLV |
SPDR Select Sector Fund - Health Care |
155.31 |
0.30
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XLV |
SPDR Select Sector Fund - Health Care |
154.24 |
-1.07
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XLV |
SPDR Select Sector Fund - Health Care |
153.92 |
-0.33
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XLV |
SPDR Select Sector Fund - Health Care |
153.74 |
-0.18
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XLV |
SPDR Select Sector Fund - Health Care |
153.50 |
-0.24
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XLV |
SPDR Select Sector Fund - Health Care |
153.58 |
0.08
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XLV |
SPDR Select Sector Fund - Health Care |
152.92 |
-0.66
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XLV |
SPDR Select Sector Fund - Health Care |
152.82 |
-0.10
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XLV |
SPDR Select Sector Fund - Health Care |
152.56 |
-0.26
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XLV |
SPDR Select Sector Fund - Health Care |
151.95 |
-0.61
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XLV |
SPDR Select Sector Fund - Health Care |
151.03 |
-0.92
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XLV |
SPDR Select Sector Fund - Health Care |
150.87 |
-0.16
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XLV |
SPDR Select Sector Fund - Health Care |
149.93 |
-0.94
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XLV |
SPDR Select Sector Fund - Health Care |
149.40 |
-0.53
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XLV |
SPDR Select Sector Fund - Health Care |
147.61 |
-1.79
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XLV |
SPDR Select Sector Fund - Health Care |
148.18 |
0.56
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XLV |
SPDR Select Sector Fund - Health Care |
147.45 |
-0.73
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XLV |
SPDR Select Sector Fund - Health Care |
144.25 |
-3.19
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XLV |
SPDR Select Sector Fund - Health Care |
145.74 |
1.48
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XLV |
SPDR Select Sector Fund - Health Care |
145.06 |
-0.67
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XLV |
SPDR Select Sector Fund - Health Care |
149.05 |
3.98
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XLV |
SPDR Select Sector Fund - Health Care |
149.34 |
0.30
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XLV |
SPDR Select Sector Fund - Health Care |
147.83 |
-1.51
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XLV |
SPDR Select Sector Fund - Health Care |
148.37 |
0.54
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XLV |
SPDR Select Sector Fund - Health Care |
148.25 |
-0.13
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XLV |
SPDR Select Sector Fund - Health Care |
148.16 |
-0.09
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XLV |
SPDR Select Sector Fund - Health Care |
147.33 |
-0.83
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XLV |
SPDR Select Sector Fund - Health Care |
148.07 |
0.74
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XLV |
SPDR Select Sector Fund - Health Care |
146.84 |
-1.23
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XLV |
SPDR Select Sector Fund - Health Care |
146.93 |
0.09
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XLV |
SPDR Select Sector Fund - Health Care |
146.09 |
-0.84
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XLV |
SPDR Select Sector Fund - Health Care |
145.35 |
-0.74
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XLV |
SPDR Select Sector Fund - Health Care |
148.73 |
3.38
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XLV |
SPDR Select Sector Fund - Health Care |
148.06 |
-0.67
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XLV |
SPDR Select Sector Fund - Health Care |
145.97 |
-2.08
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XLV |
SPDR Select Sector Fund - Health Care |
146.49 |
0.51
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XLV |
SPDR Select Sector Fund - Health Care |
145.58 |
-0.91
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XLV |
SPDR Select Sector Fund - Health Care |
144.56 |
-1.02
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XLV |
SPDR Select Sector Fund - Health Care |
143.21 |
-1.35
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XLV |
SPDR Select Sector Fund - Health Care |
142.52 |
-0.69
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XLV |
SPDR Select Sector Fund - Health Care |
142.67 |
0.16
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XLV |
SPDR Select Sector Fund - Health Care |
141.58 |
-1.10
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XLV |
SPDR Select Sector Fund - Health Care |
142.66 |
1.09
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XLV |
SPDR Select Sector Fund - Health Care |
143.19 |
0.52
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XLV |
SPDR Select Sector Fund - Health Care |
144.00 |
0.81
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XLV |
SPDR Select Sector Fund - Health Care |
144.12 |
0.12
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XLV |
SPDR Select Sector Fund - Health Care |
144.35 |
0.24
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XLV |
SPDR Select Sector Fund - Health Care |
144.87 |
0.51
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XLV |
SPDR Select Sector Fund - Health Care |
145.32 |
0.45
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XLV |
SPDR Select Sector Fund - Health Care |
144.48 |
-0.84
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XLV |
SPDR Select Sector Fund - Health Care |
144.07 |
-0.40
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XLV |
SPDR Select Sector Fund - Health Care |
143.60 |
-0.47
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XLV |
SPDR Select Sector Fund - Health Care |
143.42 |
-0.19
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XLV |
SPDR Select Sector Fund - Health Care |
143.56 |
0.15
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XLV |
SPDR Select Sector Fund - Health Care |
143.61 |
0.05
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XLV |
SPDR Select Sector Fund - Health Care |
143.73 |
0.12
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XLV |
SPDR Select Sector Fund - Health Care |
144.04 |
0.31
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XLV |
SPDR Select Sector Fund - Health Care |
144.64 |
0.60
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XLV |
SPDR Select Sector Fund - Health Care |
144.10 |
-0.53
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XLV |
SPDR Select Sector Fund - Health Care |
143.95 |
-0.16
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XLV |
SPDR Select Sector Fund - Health Care |
143.47 |
-0.47
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XLV |
SPDR Select Sector Fund - Health Care |
142.83 |
-0.65
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XLV |
SPDR Select Sector Fund - Health Care |
142.41 |
-0.41
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XLV |
SPDR Select Sector Fund - Health Care |
141.42 |
-0.99
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XLV |
SPDR Select Sector Fund - Health Care |
139.38 |
-2.04
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XLV |
SPDR Select Sector Fund - Health Care |
139.31 |
-0.07
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XLV |
SPDR Select Sector Fund - Health Care |
140.40 |
1.09
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XLV |
SPDR Select Sector Fund - Health Care |
142.13 |
1.72
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XLV |
SPDR Select Sector Fund - Health Care |
142.61 |
0.48
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XLV |
SPDR Select Sector Fund - Health Care |
144.18 |
1.58
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XLV |
SPDR Select Sector Fund - Health Care |
143.93 |
-0.26
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XLV |
SPDR Select Sector Fund - Health Care |
143.68 |
-0.25
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XLV |
SPDR Select Sector Fund - Health Care |
143.99 |
0.30
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XLV |
SPDR Select Sector Fund - Health Care |
143.71 |
-0.28
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XLV |
SPDR Select Sector Fund - Health Care |
143.88 |
0.17
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XLV |
SPDR Select Sector Fund - Health Care |
141.77 |
-2.11
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XLV |
SPDR Select Sector Fund - Health Care |
141.17 |
-0.60
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XLV |
SPDR Select Sector Fund - Health Care |
141.31 |
0.14
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XLV |
SPDR Select Sector Fund - Health Care |
141.02 |
-0.29
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XLV |
SPDR Select Sector Fund - Health Care |
139.82 |
-1.20
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XLV |
SPDR Select Sector Fund - Health Care |
140.31 |
0.48
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XLV |
SPDR Select Sector Fund - Health Care |
139.15 |
-1.15
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XLV |
SPDR Select Sector Fund - Health Care |
138.59 |
-0.56
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XLV |
SPDR Select Sector Fund - Health Care |
138.25 |
-0.34
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XLV |
SPDR Select Sector Fund - Health Care |
138.35 |
0.10
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XLV |
SPDR Select Sector Fund - Health Care |
138.10 |
-0.25
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XLV |
SPDR Select Sector Fund - Health Care |
138.20 |
0.10
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XLV |
SPDR Select Sector Fund - Health Care |
137.74 |
-0.46
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XLV |
SPDR Select Sector Fund - Health Care |
137.70 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XLV |
SPDR Select Sector Fund - Health Care |
138.62 |
0.93
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XLV |
SPDR Select Sector Fund - Health Care |
139.06 |
0.43
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XLV |
SPDR Select Sector Fund - Health Care |
137.26 |
-1.79
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XLV |
SPDR Select Sector Fund - Health Care |
136.74 |
-0.52
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XLV |
SPDR Select Sector Fund - Health Care |
136.23 |
-0.51
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XLV |
SPDR Select Sector Fund - Health Care |
136.24 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XLV |
SPDR Select Sector Fund - Health Care |
136.48 |
0.24
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XLV |
SPDR Select Sector Fund - Health Care |
136.43 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XLV |
SPDR Select Sector Fund - Health Care |
136.70 |
0.28
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XLV |
SPDR Select Sector Fund - Health Care |
138.77 |
2.07
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XLV |
SPDR Select Sector Fund - Health Care |
139.34 |
0.57
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XLV |
SPDR Select Sector Fund - Health Care |
140.99 |
1.65
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XLV |
SPDR Select Sector Fund - Health Care |
140.49 |
-0.50
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XLV |
SPDR Select Sector Fund - Health Care |
140.95 |
0.45
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XLV |
SPDR Select Sector Fund - Health Care |
139.70 |
-1.25
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XLV |
SPDR Select Sector Fund - Health Care |
141.74 |
2.05
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XLV |
SPDR Select Sector Fund - Health Care |
141.90 |
0.16
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XLV |
SPDR Select Sector Fund - Health Care |
144.14 |
2.24
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XLV |
SPDR Select Sector Fund - Health Care |
145.38 |
1.24
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XLV |
SPDR Select Sector Fund - Health Care |
145.36 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XLV |
SPDR Select Sector Fund - Health Care |
143.45 |
-1.91
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XLV |
SPDR Select Sector Fund - Health Care |
142.93 |
-0.52
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XLV |
SPDR Select Sector Fund - Health Care |
143.13 |
0.20
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XLV |
SPDR Select Sector Fund - Health Care |
143.33 |
0.20
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XLV |
SPDR Select Sector Fund - Health Care |
143.14 |
-0.19
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XLV |
SPDR Select Sector Fund - Health Care |
143.46 |
0.32
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XLV |
SPDR Select Sector Fund - Health Care |
142.52 |
-0.94
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XLV |
SPDR Select Sector Fund - Health Care |
142.54 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XLV |
SPDR Select Sector Fund - Health Care |
143.11 |
0.57
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XLV |
SPDR Select Sector Fund - Health Care |
143.62 |
0.51
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XLV |
SPDR Select Sector Fund - Health Care |
144.17 |
0.56
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XLV |
SPDR Select Sector Fund - Health Care |
143.51 |
-0.67
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
