| 2025-05-22 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.30 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.64 |
0.34
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
82.60 |
0.96
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
82.31 |
-0.29
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
82.07 |
-0.24
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.14 |
-0.93
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.51 |
-1.63
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.94 |
0.43
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.03 |
1.09
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.91 |
-0.12
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.38 |
0.47
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.48 |
0.10
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.35 |
-0.13
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.49 |
0.14
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.56 |
0.07
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.12 |
-0.44
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.83 |
0.71
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.24 |
-0.59
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.57 |
-0.67
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.84 |
0.27
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.05 |
0.21
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.77 |
0.72
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
82.24 |
0.47
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.09 |
-1.15
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.87 |
0.78
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.16 |
-1.71
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.03 |
0.87
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.72 |
0.69
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.35 |
-1.37
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.35 |
-1.00
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.31 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
76.35 |
-2.96
-3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
77.55 |
1.20
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
78.46 |
0.91
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
82.02 |
3.56
4.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.55 |
-0.47
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.79 |
0.24
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.67 |
-0.12
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.41 |
-1.26
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.81 |
0.40
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.90 |
-0.91
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
78.68 |
-1.22
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.40 |
0.72
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
78.91 |
-0.49
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
78.94 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.33 |
0.39
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.33 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.24 |
0.92
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.09 |
-1.15
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
78.91 |
-0.18
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.28 |
0.37
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.04 |
1.76
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
82.24 |
1.20
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
82.42 |
0.18
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
82.15 |
-0.27
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
82.01 |
-0.15
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.67 |
-0.34
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
83.08 |
1.41
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
82.64 |
-0.44
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.56 |
-1.08
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.57 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
83.16 |
1.59
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
82.00 |
-1.16
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.75 |
-0.25
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.80 |
-0.94
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.12 |
0.32
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.47 |
-0.65
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.19 |
-0.29
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.99 |
0.81
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.13 |
-0.87
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.19 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.42 |
-0.77
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
78.93 |
-0.49
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.05 |
0.12
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
78.69 |
-0.36
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
78.21 |
-0.49
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
78.87 |
0.67
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
78.56 |
-0.31
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.31 |
0.75
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
78.53 |
-0.78
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
78.35 |
-0.19
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.59 |
1.24
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
77.49 |
-2.10
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
77.09 |
-0.40
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
76.81 |
-0.28
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
77.19 |
0.38
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
76.83 |
-0.36
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
76.40 |
-0.44
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.83 |
-0.57
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
76.09 |
0.26
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
76.07 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.94 |
-0.13
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
76.97 |
1.03
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
76.83 |
-0.14
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
77.10 |
0.27
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
77.92 |
0.82
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
77.96 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
78.20 |
0.24
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
77.96 |
-0.24
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
78.88 |
0.93
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.27 |
0.39
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.02 |
-0.25
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
78.50 |
-0.52
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
78.92 |
0.42
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
78.64 |
-0.28
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.21 |
0.56
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.43 |
1.22
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.57 |
0.14
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.99 |
0.42
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.20 |
0.21
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.96 |
-0.24
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.59 |
0.62
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.20 |
-0.38
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.33 |
0.13
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.73 |
0.40
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.41 |
-0.33
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.63 |
0.23
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
82.06 |
0.42
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
82.16 |
0.10
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.74 |
-0.41
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.58 |
-0.17
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.24 |
-0.34
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.80 |
-0.44
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.06 |
-0.74
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.20 |
-0.86
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.60 |
0.40
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.49 |
-0.11
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
78.94 |
-0.55
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.64 |
0.70
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.84 |
0.20
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.60 |
-0.24
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.51 |
-0.09
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.79 |
0.28
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
78.83 |
-0.96
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
78.54 |
-0.29
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.85 |
1.30
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.34 |
-0.50
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.13 |
-0.22
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.10 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.26 |
0.16
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.38 |
0.13
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.17 |
0.79
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.03 |
-0.15
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.70 |
0.67
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.81 |
0.11
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.96 |
0.16
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.51 |
-0.45
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.19 |
0.68
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.01 |
-0.18
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.38 |
0.37
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.44 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.92 |
-0.51
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.60 |
-0.33
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.15 |
-0.44
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.51 |
0.36
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.03 |
-0.48
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.63 |
-0.39
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.43 |
0.80
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.16 |
-0.27
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.97 |
0.81
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.66 |
0.69
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.94 |
0.28
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.96 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.81 |
-0.15
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.63 |
-0.19
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.83 |
0.21
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
82.03 |
0.20
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.56 |
-0.47
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.16 |
-0.39
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.65 |
0.48
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.96 |
0.31
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
82.75 |
0.79
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
82.42 |
-0.32
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.84 |
-0.58
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.34 |
-0.50
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
82.11 |
0.77
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
82.13 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.50 |
-0.63
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.66 |
0.17
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.98 |
0.31
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.60 |
-0.38
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.03 |
-0.57
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.39 |
-0.64
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.79 |
0.40
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
81.13 |
0.34
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.94 |
-0.20
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.37 |
-0.57
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.14 |
-0.23
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
80.26 |
0.12
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.72 |
-0.54
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.33 |
-0.39
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
79.06 |
-0.27
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
78.85 |
-0.22
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
78.04 |
-0.81
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
77.69 |
-0.35
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
77.33 |
-0.35
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
77.73 |
0.39
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
77.61 |
-0.12
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
76.91 |
-0.70
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
76.83 |
-0.08
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
76.30 |
-0.53
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
77.84 |
1.53
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
77.16 |
-0.68
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
76.45 |
-0.71
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
76.59 |
0.14
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
77.11 |
0.52
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
77.08 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
76.30 |
-0.78
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
76.39 |
0.09
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
76.46 |
0.07
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
76.74 |
0.28
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
76.69 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
76.94 |
0.26
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
77.32 |
0.38
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
76.34 |
-0.98
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.62 |
-0.73
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
76.06 |
0.44
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.72 |
-0.33
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
76.01 |
0.28
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.67 |
-0.33
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.87 |
0.20
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.99 |
0.12
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.07 |
-0.92
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.19 |
0.13
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
74.67 |
-0.52
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.20 |
0.53
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.54 |
0.33
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.86 |
0.32
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
76.02 |
0.16
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
76.51 |
0.49
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.70 |
-0.81
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.64 |
-0.06
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.81 |
0.17
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.71 |
-0.10
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.00 |
-0.71
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
74.86 |
-0.14
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
74.77 |
-0.10
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.59 |
0.83
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.63 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.69 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
76.07 |
0.38
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.84 |
-0.23
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
76.00 |
0.17
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.35 |
-0.65
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.38 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
74.22 |
-1.16
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
74.03 |
-0.20
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
74.56 |
0.54
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.15 |
0.58
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
74.95 |
-0.19
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.85 |
0.90
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
76.15 |
0.30
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.70 |
-0.45
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
76.23 |
0.53
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
76.41 |
0.19
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.34 |
-1.07
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.29 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.44 |
0.15
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.65 |
0.21
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
75.22 |
-0.43
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
74.58 |
-0.64
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
74.81 |
0.22
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
74.00 |
-0.81
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
73.96 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
73.73 |
-0.22
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
73.12 |
-0.61
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
73.59 |
0.47
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
73.91 |
0.32
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
73.67 |
-0.23
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
73.83 |
0.16
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
74.01 |
0.18
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
73.45 |
-0.56
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
73.25 |
-0.20
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
72.55 |
-0.69
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
71.85 |
-0.70
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
71.52 |
-0.33
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
71.26 |
-0.26
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
71.23 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
71.52 |
0.29
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
72.25 |
0.73
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
72.43 |
0.18
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
72.69 |
0.26
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
72.34 |
-0.35
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
72.45 |
0.11
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
72.33 |
-0.12
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
72.64 |
0.31
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
73.45 |
0.81
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
73.83 |
0.38
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
74.43 |
0.59
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
74.33 |
-0.10
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
73.56 |
-0.77
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
73.52 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
73.72 |
0.20
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
74.08 |
0.36
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
74.05 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
73.82 |
-0.22
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
73.55 |
-0.27
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
73.08 |
-0.47
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
73.11 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
73.68 |
0.57
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
73.49 |
-0.18
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XLP |
SPDR Select Sector Fund - Consumer Staples |
73.12 |
-0.38
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
