| 2025-05-22 |
XLC |
The Communication Services Select Sector SPDR Fund |
100.65 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
XLC |
The Communication Services Select Sector SPDR Fund |
100.87 |
0.22
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
XLC |
The Communication Services Select Sector SPDR Fund |
101.63 |
0.76
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
XLC |
The Communication Services Select Sector SPDR Fund |
101.88 |
0.25
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
XLC |
The Communication Services Select Sector SPDR Fund |
101.78 |
-0.10
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
XLC |
The Communication Services Select Sector SPDR Fund |
101.09 |
-0.69
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
XLC |
The Communication Services Select Sector SPDR Fund |
100.69 |
-0.40
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
XLC |
The Communication Services Select Sector SPDR Fund |
100.17 |
-0.52
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
XLC |
The Communication Services Select Sector SPDR Fund |
99.20 |
-0.97
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
XLC |
The Communication Services Select Sector SPDR Fund |
97.18 |
-2.02
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
XLC |
The Communication Services Select Sector SPDR Fund |
97.68 |
0.50
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
XLC |
The Communication Services Select Sector SPDR Fund |
97.45 |
-0.23
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
XLC |
The Communication Services Select Sector SPDR Fund |
97.63 |
0.18
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
XLC |
The Communication Services Select Sector SPDR Fund |
97.65 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
XLC |
The Communication Services Select Sector SPDR Fund |
97.42 |
-0.23
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
XLC |
The Communication Services Select Sector SPDR Fund |
95.93 |
-1.49
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
XLC |
The Communication Services Select Sector SPDR Fund |
95.44 |
-0.49
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
XLC |
The Communication Services Select Sector SPDR Fund |
95.41 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
XLC |
The Communication Services Select Sector SPDR Fund |
94.72 |
-0.69
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
XLC |
The Communication Services Select Sector SPDR Fund |
94.36 |
-0.36
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
XLC |
The Communication Services Select Sector SPDR Fund |
93.77 |
-0.59
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
XLC |
The Communication Services Select Sector SPDR Fund |
91.93 |
-1.84
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
XLC |
The Communication Services Select Sector SPDR Fund |
90.48 |
-1.45
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
XLC |
The Communication Services Select Sector SPDR Fund |
88.18 |
-2.30
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
XLC |
The Communication Services Select Sector SPDR Fund |
90.21 |
2.03
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
XLC |
The Communication Services Select Sector SPDR Fund |
89.63 |
-0.58
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
XLC |
The Communication Services Select Sector SPDR Fund |
92.11 |
2.48
2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
XLC |
The Communication Services Select Sector SPDR Fund |
91.88 |
-0.23
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
XLC |
The Communication Services Select Sector SPDR Fund |
91.27 |
-0.61
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
XLC |
The Communication Services Select Sector SPDR Fund |
90.50 |
-0.77
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
XLC |
The Communication Services Select Sector SPDR Fund |
93.74 |
3.24
3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
XLC |
The Communication Services Select Sector SPDR Fund |
86.13 |
-7.61
-8.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
XLC |
The Communication Services Select Sector SPDR Fund |
87.35 |
1.22
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
XLC |
The Communication Services Select Sector SPDR Fund |
87.23 |
-0.12
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
XLC |
The Communication Services Select Sector SPDR Fund |
92.53 |
5.30
6.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
XLC |
The Communication Services Select Sector SPDR Fund |
96.85 |
4.32
4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
XLC |
The Communication Services Select Sector SPDR Fund |
96.51 |
-0.34
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
XLC |
The Communication Services Select Sector SPDR Fund |
96.45 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
XLC |
The Communication Services Select Sector SPDR Fund |
95.74 |
-0.71
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
XLC |
The Communication Services Select Sector SPDR Fund |
98.65 |
2.91
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
XLC |
The Communication Services Select Sector SPDR Fund |
99.09 |
0.44
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
XLC |
The Communication Services Select Sector SPDR Fund |
99.94 |
0.85
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
XLC |
The Communication Services Select Sector SPDR Fund |
98.69 |
-1.25
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
XLC |
The Communication Services Select Sector SPDR Fund |
97.31 |
-1.38
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
XLC |
The Communication Services Select Sector SPDR Fund |
96.55 |
-0.76
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
XLC |
The Communication Services Select Sector SPDR Fund |
96.76 |
0.21
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
XLC |
The Communication Services Select Sector SPDR Fund |
95.63 |
-1.14
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
XLC |
The Communication Services Select Sector SPDR Fund |
96.98 |
1.36
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
XLC |
The Communication Services Select Sector SPDR Fund |
96.30 |
-0.69
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
XLC |
The Communication Services Select Sector SPDR Fund |
94.56 |
-1.73
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
XLC |
The Communication Services Select Sector SPDR Fund |
96.54 |
1.98
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
XLC |
The Communication Services Select Sector SPDR Fund |
96.07 |
-0.48
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
XLC |
The Communication Services Select Sector SPDR Fund |
97.50 |
1.44
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
XLC |
The Communication Services Select Sector SPDR Fund |
99.99 |
2.49
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
XLC |
The Communication Services Select Sector SPDR Fund |
99.36 |
-0.64
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
XLC |
The Communication Services Select Sector SPDR Fund |
101.17 |
1.82
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
XLC |
The Communication Services Select Sector SPDR Fund |
99.88 |
-1.29
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
XLC |
The Communication Services Select Sector SPDR Fund |
100.68 |
0.80
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
XLC |
The Communication Services Select Sector SPDR Fund |
101.70 |
1.02
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
XLC |
The Communication Services Select Sector SPDR Fund |
100.23 |
-1.47
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
XLC |
The Communication Services Select Sector SPDR Fund |
101.21 |
0.98
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
XLC |
The Communication Services Select Sector SPDR Fund |
101.39 |
0.18
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
XLC |
The Communication Services Select Sector SPDR Fund |
102.92 |
1.53
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
XLC |
The Communication Services Select Sector SPDR Fund |
102.72 |
-0.20
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
XLC |
The Communication Services Select Sector SPDR Fund |
104.14 |
1.43
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
XLC |
The Communication Services Select Sector SPDR Fund |
104.63 |
0.49
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
XLC |
The Communication Services Select Sector SPDR Fund |
104.51 |
-0.12
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
XLC |
The Communication Services Select Sector SPDR Fund |
105.00 |
0.49
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
XLC |
The Communication Services Select Sector SPDR Fund |
104.36 |
-0.64
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
XLC |
The Communication Services Select Sector SPDR Fund |
103.18 |
-1.19
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
XLC |
The Communication Services Select Sector SPDR Fund |
103.07 |
-0.11
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
XLC |
The Communication Services Select Sector SPDR Fund |
102.90 |
-0.17
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
XLC |
The Communication Services Select Sector SPDR Fund |
102.44 |
-0.46
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
XLC |
The Communication Services Select Sector SPDR Fund |
102.66 |
0.22
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
XLC |
The Communication Services Select Sector SPDR Fund |
102.22 |
-0.44
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
XLC |
The Communication Services Select Sector SPDR Fund |
103.22 |
1.00
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
XLC |
The Communication Services Select Sector SPDR Fund |
102.30 |
-0.92
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
XLC |
The Communication Services Select Sector SPDR Fund |
102.08 |
-0.22
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
XLC |
The Communication Services Select Sector SPDR Fund |
101.67 |
-0.41
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
XLC |
The Communication Services Select Sector SPDR Fund |
101.57 |
-0.10
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
XLC |
The Communication Services Select Sector SPDR Fund |
101.12 |
-0.45
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
XLC |
The Communication Services Select Sector SPDR Fund |
100.63 |
-0.49
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
XLC |
The Communication Services Select Sector SPDR Fund |
100.11 |
-0.52
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
XLC |
The Communication Services Select Sector SPDR Fund |
99.22 |
-0.90
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
XLC |
The Communication Services Select Sector SPDR Fund |
98.96 |
-0.26
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
XLC |
The Communication Services Select Sector SPDR Fund |
97.98 |
-0.98
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
XLC |
The Communication Services Select Sector SPDR Fund |
97.10 |
-0.88
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
XLC |
The Communication Services Select Sector SPDR Fund |
96.27 |
-0.84
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
XLC |
The Communication Services Select Sector SPDR Fund |
96.81 |
0.55
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
XLC |
The Communication Services Select Sector SPDR Fund |
95.25 |
-1.57
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
XLC |
The Communication Services Select Sector SPDR Fund |
95.57 |
0.32
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
XLC |
The Communication Services Select Sector SPDR Fund |
95.53 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
XLC |
The Communication Services Select Sector SPDR Fund |
96.97 |
1.45
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
XLC |
The Communication Services Select Sector SPDR Fund |
97.55 |
0.58
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
XLC |
The Communication Services Select Sector SPDR Fund |
98.65 |
1.10
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
XLC |
The Communication Services Select Sector SPDR Fund |
97.59 |
-1.06
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
XLC |
The Communication Services Select Sector SPDR Fund |
96.99 |
-0.60
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
XLC |
The Communication Services Select Sector SPDR Fund |
96.52 |
-0.47
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
XLC |
The Communication Services Select Sector SPDR Fund |
96.84 |
0.32
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
XLC |
The Communication Services Select Sector SPDR Fund |
97.87 |
1.03
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
XLC |
The Communication Services Select Sector SPDR Fund |
98.75 |
0.88
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
XLC |
The Communication Services Select Sector SPDR Fund |
98.88 |
0.13
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
XLC |
The Communication Services Select Sector SPDR Fund |
97.95 |
-0.93
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
XLC |
The Communication Services Select Sector SPDR Fund |
97.42 |
-0.53
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
XLC |
The Communication Services Select Sector SPDR Fund |
96.89 |
-0.53
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
XLC |
The Communication Services Select Sector SPDR Fund |
97.16 |
0.27
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
XLC |
The Communication Services Select Sector SPDR Fund |
100.01 |
2.85
2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
XLC |
The Communication Services Select Sector SPDR Fund |
100.77 |
0.76
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
XLC |
The Communication Services Select Sector SPDR Fund |
100.38 |
-0.39
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
XLC |
The Communication Services Select Sector SPDR Fund |
101.59 |
1.21
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
XLC |
The Communication Services Select Sector SPDR Fund |
101.41 |
-0.19
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
XLC |
The Communication Services Select Sector SPDR Fund |
99.77 |
-1.63
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
XLC |
The Communication Services Select Sector SPDR Fund |
98.23 |
-1.54
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
XLC |
The Communication Services Select Sector SPDR Fund |
100.37 |
2.14
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
XLC |
The Communication Services Select Sector SPDR Fund |
99.46 |
-0.91
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
XLC |
The Communication Services Select Sector SPDR Fund |
99.69 |
0.23
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
XLC |
The Communication Services Select Sector SPDR Fund |
99.46 |
-0.23
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
XLC |
The Communication Services Select Sector SPDR Fund |
98.66 |
-0.80
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
XLC |
The Communication Services Select Sector SPDR Fund |
97.86 |
-0.81
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
XLC |
The Communication Services Select Sector SPDR Fund |
97.33 |
-0.53
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
XLC |
The Communication Services Select Sector SPDR Fund |
97.20 |
-0.13
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
XLC |
The Communication Services Select Sector SPDR Fund |
96.84 |
-0.36
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
XLC |
The Communication Services Select Sector SPDR Fund |
96.34 |
-0.50
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XLC |
The Communication Services Select Sector SPDR Fund |
96.55 |
0.21
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XLC |
The Communication Services Select Sector SPDR Fund |
96.80 |
0.25
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XLC |
The Communication Services Select Sector SPDR Fund |
96.18 |
-0.62
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XLC |
The Communication Services Select Sector SPDR Fund |
95.56 |
-0.63
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XLC |
The Communication Services Select Sector SPDR Fund |
94.62 |
-0.93
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XLC |
The Communication Services Select Sector SPDR Fund |
96.55 |
1.93
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XLC |
The Communication Services Select Sector SPDR Fund |
96.66 |
0.11
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XLC |
The Communication Services Select Sector SPDR Fund |
96.62 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XLC |
The Communication Services Select Sector SPDR Fund |
96.18 |
-0.44
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XLC |
The Communication Services Select Sector SPDR Fund |
95.65 |
-0.54
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XLC |
The Communication Services Select Sector SPDR Fund |
96.11 |
0.47
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XLC |
The Communication Services Select Sector SPDR Fund |
94.87 |
-1.24
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XLC |
The Communication Services Select Sector SPDR Fund |
92.59 |
-2.28
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XLC |
The Communication Services Select Sector SPDR Fund |
91.58 |
-1.01
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XLC |
The Communication Services Select Sector SPDR Fund |
91.89 |
0.31
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XLC |
The Communication Services Select Sector SPDR Fund |
91.53 |
-0.36
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XLC |
The Communication Services Select Sector SPDR Fund |
92.34 |
0.81
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XLC |
The Communication Services Select Sector SPDR Fund |
91.78 |
-0.56
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XLC |
The Communication Services Select Sector SPDR Fund |
90.92 |
-0.86
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XLC |
The Communication Services Select Sector SPDR Fund |
90.35 |
-0.58
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XLC |
The Communication Services Select Sector SPDR Fund |
90.12 |
-0.23
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XLC |
The Communication Services Select Sector SPDR Fund |
89.81 |
-0.31
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XLC |
The Communication Services Select Sector SPDR Fund |
90.50 |
0.69
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XLC |
The Communication Services Select Sector SPDR Fund |
90.37 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XLC |
The Communication Services Select Sector SPDR Fund |
90.72 |
0.36
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XLC |
The Communication Services Select Sector SPDR Fund |
90.06 |
-0.67
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XLC |
The Communication Services Select Sector SPDR Fund |
90.49 |
0.43
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XLC |
The Communication Services Select Sector SPDR Fund |
90.55 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XLC |
The Communication Services Select Sector SPDR Fund |
90.35 |
-0.20
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XLC |
The Communication Services Select Sector SPDR Fund |
89.93 |
-0.42
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XLC |
The Communication Services Select Sector SPDR Fund |
89.31 |
-0.62
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XLC |
The Communication Services Select Sector SPDR Fund |
89.98 |
0.67
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XLC |
The Communication Services Select Sector SPDR Fund |
89.95 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XLC |
The Communication Services Select Sector SPDR Fund |
89.16 |
-0.79
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XLC |
The Communication Services Select Sector SPDR Fund |
90.38 |
1.21
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XLC |
The Communication Services Select Sector SPDR Fund |
89.38 |
-0.99
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XLC |
The Communication Services Select Sector SPDR Fund |
89.69 |
0.31
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XLC |
The Communication Services Select Sector SPDR Fund |
89.97 |
0.28
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XLC |
The Communication Services Select Sector SPDR Fund |
89.90 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XLC |
The Communication Services Select Sector SPDR Fund |
89.51 |
-0.39
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XLC |
The Communication Services Select Sector SPDR Fund |
88.97 |
-0.54
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XLC |
The Communication Services Select Sector SPDR Fund |
88.48 |
-0.50
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XLC |
The Communication Services Select Sector SPDR Fund |
88.76 |
0.28
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XLC |
The Communication Services Select Sector SPDR Fund |
88.34 |
-0.42
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XLC |
The Communication Services Select Sector SPDR Fund |
88.14 |
-0.20
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XLC |
The Communication Services Select Sector SPDR Fund |
88.14 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XLC |
The Communication Services Select Sector SPDR Fund |
86.96 |
-1.18
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XLC |
The Communication Services Select Sector SPDR Fund |
87.03 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XLC |
The Communication Services Select Sector SPDR Fund |
87.03 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XLC |
The Communication Services Select Sector SPDR Fund |
86.13 |
-0.90
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XLC |
The Communication Services Select Sector SPDR Fund |
85.30 |
-0.82
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XLC |
The Communication Services Select Sector SPDR Fund |
83.74 |
-1.57
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XLC |
The Communication Services Select Sector SPDR Fund |
83.39 |
-0.35
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XLC |
The Communication Services Select Sector SPDR Fund |
83.41 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XLC |
The Communication Services Select Sector SPDR Fund |
83.05 |
-0.36
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XLC |
The Communication Services Select Sector SPDR Fund |
84.83 |
1.77
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XLC |
The Communication Services Select Sector SPDR Fund |
84.58 |
-0.25
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XLC |
The Communication Services Select Sector SPDR Fund |
84.99 |
0.41
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XLC |
The Communication Services Select Sector SPDR Fund |
86.57 |
1.59
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XLC |
The Communication Services Select Sector SPDR Fund |
86.00 |
-0.58
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XLC |
The Communication Services Select Sector SPDR Fund |
86.18 |
0.18
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XLC |
The Communication Services Select Sector SPDR Fund |
86.75 |
0.58
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XLC |
The Communication Services Select Sector SPDR Fund |
86.95 |
0.20
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XLC |
The Communication Services Select Sector SPDR Fund |
86.75 |
-0.20
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XLC |
The Communication Services Select Sector SPDR Fund |
86.15 |
-0.60
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XLC |
The Communication Services Select Sector SPDR Fund |
86.80 |
0.65
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XLC |
The Communication Services Select Sector SPDR Fund |
86.44 |
-0.37
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XLC |
The Communication Services Select Sector SPDR Fund |
86.49 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XLC |
The Communication Services Select Sector SPDR Fund |
85.52 |
-0.97
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XLC |
The Communication Services Select Sector SPDR Fund |
85.27 |
-0.26
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XLC |
The Communication Services Select Sector SPDR Fund |
84.50 |
-0.76
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XLC |
The Communication Services Select Sector SPDR Fund |
84.99 |
0.49
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XLC |
The Communication Services Select Sector SPDR Fund |
83.90 |
-1.09
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XLC |
The Communication Services Select Sector SPDR Fund |
84.48 |
0.58
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XLC |
The Communication Services Select Sector SPDR Fund |
83.77 |
-0.71
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XLC |
The Communication Services Select Sector SPDR Fund |
82.13 |
-1.64
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XLC |
The Communication Services Select Sector SPDR Fund |
82.57 |
0.44
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XLC |
The Communication Services Select Sector SPDR Fund |
81.61 |
-0.96
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XLC |
The Communication Services Select Sector SPDR Fund |
84.02 |
2.41
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XLC |
The Communication Services Select Sector SPDR Fund |
85.40 |
1.39
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XLC |
The Communication Services Select Sector SPDR Fund |
85.06 |
-0.35
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XLC |
The Communication Services Select Sector SPDR Fund |
84.06 |
-1.00
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XLC |
The Communication Services Select Sector SPDR Fund |
83.72 |
-0.34
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XLC |
The Communication Services Select Sector SPDR Fund |
82.98 |
-0.73
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XLC |
The Communication Services Select Sector SPDR Fund |
81.46 |
-1.53
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XLC |
The Communication Services Select Sector SPDR Fund |
82.41 |
0.95
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XLC |
The Communication Services Select Sector SPDR Fund |
84.62 |
2.21
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XLC |
The Communication Services Select Sector SPDR Fund |
84.74 |
0.12
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XLC |
The Communication Services Select Sector SPDR Fund |
84.38 |
-0.36
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XLC |
The Communication Services Select Sector SPDR Fund |
84.76 |
0.38
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XLC |
The Communication Services Select Sector SPDR Fund |
84.81 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XLC |
The Communication Services Select Sector SPDR Fund |
86.11 |
1.30
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XLC |
The Communication Services Select Sector SPDR Fund |
85.88 |
-0.23
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XLC |
The Communication Services Select Sector SPDR Fund |
85.57 |
-0.31
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XLC |
The Communication Services Select Sector SPDR Fund |
85.85 |
0.28
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XLC |
The Communication Services Select Sector SPDR Fund |
87.04 |
1.19
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XLC |
The Communication Services Select Sector SPDR Fund |
86.49 |
-0.55
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XLC |
The Communication Services Select Sector SPDR Fund |
86.23 |
-0.27
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XLC |
The Communication Services Select Sector SPDR Fund |
87.01 |
0.78
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XLC |
The Communication Services Select Sector SPDR Fund |
85.35 |
-1.66
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XLC |
The Communication Services Select Sector SPDR Fund |
85.32 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XLC |
The Communication Services Select Sector SPDR Fund |
84.57 |
-0.75
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XLC |
The Communication Services Select Sector SPDR Fund |
84.93 |
0.36
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XLC |
The Communication Services Select Sector SPDR Fund |
85.71 |
0.78
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XLC |
The Communication Services Select Sector SPDR Fund |
85.23 |
-0.49
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XLC |
The Communication Services Select Sector SPDR Fund |
85.22 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XLC |
The Communication Services Select Sector SPDR Fund |
84.27 |
-0.94
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XLC |
The Communication Services Select Sector SPDR Fund |
83.99 |
-0.28
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XLC |
The Communication Services Select Sector SPDR Fund |
83.45 |
-0.54
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XLC |
The Communication Services Select Sector SPDR Fund |
83.09 |
-0.36
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XLC |
The Communication Services Select Sector SPDR Fund |
83.59 |
0.49
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XLC |
The Communication Services Select Sector SPDR Fund |
83.19 |
-0.40
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XLC |
The Communication Services Select Sector SPDR Fund |
82.92 |
-0.27
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XLC |
The Communication Services Select Sector SPDR Fund |
83.65 |
0.72
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XLC |
The Communication Services Select Sector SPDR Fund |
83.82 |
0.18
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XLC |
The Communication Services Select Sector SPDR Fund |
83.67 |
-0.16
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XLC |
The Communication Services Select Sector SPDR Fund |
83.46 |
-0.21
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XLC |
The Communication Services Select Sector SPDR Fund |
84.03 |
0.57
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XLC |
The Communication Services Select Sector SPDR Fund |
83.98 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XLC |
The Communication Services Select Sector SPDR Fund |
82.97 |
-1.01
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XLC |
The Communication Services Select Sector SPDR Fund |
82.66 |
-0.32
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XLC |
The Communication Services Select Sector SPDR Fund |
82.33 |
-0.33
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XLC |
The Communication Services Select Sector SPDR Fund |
81.46 |
-0.87
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XLC |
The Communication Services Select Sector SPDR Fund |
81.73 |
0.27
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XLC |
The Communication Services Select Sector SPDR Fund |
82.16 |
0.44
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XLC |
The Communication Services Select Sector SPDR Fund |
82.02 |
-0.14
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XLC |
The Communication Services Select Sector SPDR Fund |
80.99 |
-1.04
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XLC |
The Communication Services Select Sector SPDR Fund |
81.92 |
0.93
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XLC |
The Communication Services Select Sector SPDR Fund |
81.82 |
-0.10
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XLC |
The Communication Services Select Sector SPDR Fund |
81.93 |
0.11
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XLC |
The Communication Services Select Sector SPDR Fund |
81.69 |
-0.24
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XLC |
The Communication Services Select Sector SPDR Fund |
81.55 |
-0.14
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XLC |
The Communication Services Select Sector SPDR Fund |
81.61 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XLC |
The Communication Services Select Sector SPDR Fund |
81.09 |
-0.51
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XLC |
The Communication Services Select Sector SPDR Fund |
80.73 |
-0.37
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XLC |
The Communication Services Select Sector SPDR Fund |
80.88 |
0.15
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XLC |
The Communication Services Select Sector SPDR Fund |
80.76 |
-0.12
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XLC |
The Communication Services Select Sector SPDR Fund |
80.35 |
-0.41
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XLC |
The Communication Services Select Sector SPDR Fund |
80.48 |
0.13
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XLC |
The Communication Services Select Sector SPDR Fund |
80.39 |
-0.09
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XLC |
The Communication Services Select Sector SPDR Fund |
79.31 |
-1.08
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XLC |
The Communication Services Select Sector SPDR Fund |
78.48 |
-0.83
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XLC |
The Communication Services Select Sector SPDR Fund |
77.70 |
-0.78
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XLC |
The Communication Services Select Sector SPDR Fund |
76.99 |
-0.71
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XLC |
The Communication Services Select Sector SPDR Fund |
78.30 |
1.31
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XLC |
The Communication Services Select Sector SPDR Fund |
79.22 |
0.92
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XLC |
The Communication Services Select Sector SPDR Fund |
77.09 |
-2.13
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XLC |
The Communication Services Select Sector SPDR Fund |
79.94 |
2.85
3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XLC |
The Communication Services Select Sector SPDR Fund |
79.89 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XLC |
The Communication Services Select Sector SPDR Fund |
78.69 |
-1.20
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XLC |
The Communication Services Select Sector SPDR Fund |
78.58 |
-0.11
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XLC |
The Communication Services Select Sector SPDR Fund |
79.45 |
0.87
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XLC |
The Communication Services Select Sector SPDR Fund |
79.07 |
-0.39
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XLC |
The Communication Services Select Sector SPDR Fund |
79.14 |
0.07
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XLC |
The Communication Services Select Sector SPDR Fund |
79.40 |
0.27
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XLC |
The Communication Services Select Sector SPDR Fund |
80.42 |
1.02
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XLC |
The Communication Services Select Sector SPDR Fund |
81.77 |
1.34
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XLC |
The Communication Services Select Sector SPDR Fund |
81.06 |
-0.71
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XLC |
The Communication Services Select Sector SPDR Fund |
81.70 |
0.64
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XLC |
The Communication Services Select Sector SPDR Fund |
81.61 |
-0.09
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XLC |
The Communication Services Select Sector SPDR Fund |
81.60 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XLC |
The Communication Services Select Sector SPDR Fund |
80.78 |
-0.82
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XLC |
The Communication Services Select Sector SPDR Fund |
81.89 |
1.11
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XLC |
The Communication Services Select Sector SPDR Fund |
81.24 |
-0.64
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XLC |
The Communication Services Select Sector SPDR Fund |
81.37 |
0.13
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XLC |
The Communication Services Select Sector SPDR Fund |
80.75 |
-0.62
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XLC |
The Communication Services Select Sector SPDR Fund |
80.88 |
0.13
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XLC |
The Communication Services Select Sector SPDR Fund |
80.46 |
-0.42
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XLC |
The Communication Services Select Sector SPDR Fund |
80.63 |
0.17
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XLC |
The Communication Services Select Sector SPDR Fund |
80.91 |
0.28
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XLC |
The Communication Services Select Sector SPDR Fund |
80.74 |
-0.17
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XLC |
The Communication Services Select Sector SPDR Fund |
80.71 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XLC |
The Communication Services Select Sector SPDR Fund |
79.77 |
-0.94
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XLC |
The Communication Services Select Sector SPDR Fund |
79.80 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XLC |
The Communication Services Select Sector SPDR Fund |
78.19 |
-1.61
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XLC |
The Communication Services Select Sector SPDR Fund |
78.98 |
0.79
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XLC |
The Communication Services Select Sector SPDR Fund |
79.17 |
0.19
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XLC |
The Communication Services Select Sector SPDR Fund |
79.03 |
-0.14
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XLC |
The Communication Services Select Sector SPDR Fund |
78.34 |
-0.69
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
