| 2025-05-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
178.91 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
177.73 |
-1.18
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
181.17 |
3.44
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
XITK |
SPDR FactSet Innovative Technology ETF |
181.16 |
-0.01
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
XITK |
SPDR FactSet Innovative Technology ETF |
181.91 |
0.75
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
XITK |
SPDR FactSet Innovative Technology ETF |
180.73 |
-1.18
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
181.62 |
0.89
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
181.36 |
-0.27
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
178.79 |
-2.57
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
XITK |
SPDR FactSet Innovative Technology ETF |
171.97 |
-6.82
-3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
170.99 |
-0.98
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
XITK |
SPDR FactSet Innovative Technology ETF |
166.85 |
-4.14
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
165.85 |
-1.01
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
166.38 |
0.54
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
XITK |
SPDR FactSet Innovative Technology ETF |
166.49 |
0.11
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
XITK |
SPDR FactSet Innovative Technology ETF |
164.04 |
-2.45
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
XITK |
SPDR FactSet Innovative Technology ETF |
163.32 |
-0.72
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
XITK |
SPDR FactSet Innovative Technology ETF |
163.92 |
0.60
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
XITK |
SPDR FactSet Innovative Technology ETF |
162.47 |
-1.45
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
XITK |
SPDR FactSet Innovative Technology ETF |
162.06 |
-0.41
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
XITK |
SPDR FactSet Innovative Technology ETF |
160.57 |
-1.49
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
XITK |
SPDR FactSet Innovative Technology ETF |
155.23 |
-5.34
-3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
151.17 |
-4.06
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.79 |
-4.38
-2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
XITK |
SPDR FactSet Innovative Technology ETF |
150.98 |
4.19
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
XITK |
SPDR FactSet Innovative Technology ETF |
150.91 |
-0.07
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
XITK |
SPDR FactSet Innovative Technology ETF |
153.77 |
2.87
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
152.97 |
-0.80
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
XITK |
SPDR FactSet Innovative Technology ETF |
152.01 |
-0.97
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.55 |
-2.46
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
XITK |
SPDR FactSet Innovative Technology ETF |
156.48 |
6.93
4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
140.43 |
-16.05
-10.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
XITK |
SPDR FactSet Innovative Technology ETF |
143.78 |
3.35
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
XITK |
SPDR FactSet Innovative Technology ETF |
144.53 |
0.75
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
XITK |
SPDR FactSet Innovative Technology ETF |
153.42 |
8.88
6.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
XITK |
SPDR FactSet Innovative Technology ETF |
163.89 |
10.48
6.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
XITK |
SPDR FactSet Innovative Technology ETF |
161.88 |
-2.01
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
XITK |
SPDR FactSet Innovative Technology ETF |
160.03 |
-1.85
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
XITK |
SPDR FactSet Innovative Technology ETF |
161.96 |
1.93
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
XITK |
SPDR FactSet Innovative Technology ETF |
166.95 |
4.99
3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
168.53 |
1.58
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
XITK |
SPDR FactSet Innovative Technology ETF |
172.33 |
3.81
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
XITK |
SPDR FactSet Innovative Technology ETF |
171.63 |
-0.71
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
167.41 |
-4.22
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
167.20 |
-0.21
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
XITK |
SPDR FactSet Innovative Technology ETF |
168.78 |
1.58
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
166.36 |
-2.42
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
XITK |
SPDR FactSet Innovative Technology ETF |
168.75 |
2.39
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
165.24 |
-3.51
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
159.89 |
-5.35
-3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
165.04 |
5.15
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
XITK |
SPDR FactSet Innovative Technology ETF |
162.94 |
-2.10
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
XITK |
SPDR FactSet Innovative Technology ETF |
161.14 |
-1.80
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
XITK |
SPDR FactSet Innovative Technology ETF |
165.40 |
4.26
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
167.81 |
2.41
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
174.02 |
6.21
3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
XITK |
SPDR FactSet Innovative Technology ETF |
171.19 |
-2.83
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
XITK |
SPDR FactSet Innovative Technology ETF |
170.45 |
-0.74
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
XITK |
SPDR FactSet Innovative Technology ETF |
176.43 |
5.98
3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
XITK |
SPDR FactSet Innovative Technology ETF |
175.79 |
-0.64
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
180.73 |
4.94
2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
XITK |
SPDR FactSet Innovative Technology ETF |
179.00 |
-1.73
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
XITK |
SPDR FactSet Innovative Technology ETF |
181.43 |
2.43
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
184.32 |
2.89
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
190.15 |
5.83
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
XITK |
SPDR FactSet Innovative Technology ETF |
192.51 |
2.36
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
195.54 |
3.04
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
194.18 |
-1.36
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
193.25 |
-0.93
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
190.26 |
-2.99
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
XITK |
SPDR FactSet Innovative Technology ETF |
189.95 |
-0.31
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
XITK |
SPDR FactSet Innovative Technology ETF |
193.11 |
3.16
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
XITK |
SPDR FactSet Innovative Technology ETF |
190.41 |
-2.70
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
190.50 |
0.09
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
190.98 |
0.47
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
XITK |
SPDR FactSet Innovative Technology ETF |
189.67 |
-1.31
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
XITK |
SPDR FactSet Innovative Technology ETF |
185.74 |
-3.93
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
XITK |
SPDR FactSet Innovative Technology ETF |
187.35 |
1.61
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
XITK |
SPDR FactSet Innovative Technology ETF |
188.14 |
0.79
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
XITK |
SPDR FactSet Innovative Technology ETF |
187.12 |
-1.02
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
XITK |
SPDR FactSet Innovative Technology ETF |
189.16 |
2.05
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
XITK |
SPDR FactSet Innovative Technology ETF |
183.65 |
-5.52
-2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
XITK |
SPDR FactSet Innovative Technology ETF |
185.97 |
2.33
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
XITK |
SPDR FactSet Innovative Technology ETF |
185.85 |
-0.12
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
184.90 |
-0.95
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
184.59 |
-0.32
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
XITK |
SPDR FactSet Innovative Technology ETF |
181.65 |
-2.94
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
XITK |
SPDR FactSet Innovative Technology ETF |
181.64 |
-0.01
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
XITK |
SPDR FactSet Innovative Technology ETF |
180.68 |
-0.96
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
176.90 |
-3.78
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
175.70 |
-1.20
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
XITK |
SPDR FactSet Innovative Technology ETF |
177.90 |
2.20
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
181.10 |
3.20
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
XITK |
SPDR FactSet Innovative Technology ETF |
181.63 |
0.53
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
184.92 |
3.29
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
XITK |
SPDR FactSet Innovative Technology ETF |
178.14 |
-6.78
-3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
XITK |
SPDR FactSet Innovative Technology ETF |
175.09 |
-3.05
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
XITK |
SPDR FactSet Innovative Technology ETF |
174.01 |
-1.08
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
XITK |
SPDR FactSet Innovative Technology ETF |
174.59 |
0.58
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
XITK |
SPDR FactSet Innovative Technology ETF |
176.82 |
2.23
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
180.05 |
3.23
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
XITK |
SPDR FactSet Innovative Technology ETF |
178.58 |
-1.47
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
XITK |
SPDR FactSet Innovative Technology ETF |
177.01 |
-1.56
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
177.63 |
0.62
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
XITK |
SPDR FactSet Innovative Technology ETF |
174.91 |
-2.71
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
175.25 |
0.34
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
XITK |
SPDR FactSet Innovative Technology ETF |
183.28 |
8.02
4.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
XITK |
SPDR FactSet Innovative Technology ETF |
184.50 |
1.22
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
181.87 |
-2.63
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
183.72 |
1.85
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
XITK |
SPDR FactSet Innovative Technology ETF |
185.19 |
1.47
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
XITK |
SPDR FactSet Innovative Technology ETF |
182.57 |
-2.62
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
XITK |
SPDR FactSet Innovative Technology ETF |
186.07 |
3.50
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
190.48 |
4.41
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
186.41 |
-4.07
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
XITK |
SPDR FactSet Innovative Technology ETF |
188.80 |
2.39
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
XITK |
SPDR FactSet Innovative Technology ETF |
185.13 |
-3.67
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
XITK |
SPDR FactSet Innovative Technology ETF |
183.13 |
-2.01
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
XITK |
SPDR FactSet Innovative Technology ETF |
181.49 |
-1.64
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
XITK |
SPDR FactSet Innovative Technology ETF |
180.31 |
-1.18
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
181.59 |
1.28
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
XITK |
SPDR FactSet Innovative Technology ETF |
181.93 |
0.34
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
180.69 |
-1.24
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
177.40 |
-3.29
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
173.52 |
-3.88
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XITK |
SPDR FactSet Innovative Technology ETF |
172.82 |
-0.69
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
168.94 |
-3.88
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XITK |
SPDR FactSet Innovative Technology ETF |
168.27 |
-0.67
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
172.12 |
3.85
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
174.59 |
2.47
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
175.69 |
1.10
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XITK |
SPDR FactSet Innovative Technology ETF |
176.13 |
0.44
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
175.02 |
-1.11
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XITK |
SPDR FactSet Innovative Technology ETF |
171.23 |
-3.79
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
164.48 |
-6.76
-3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
158.23 |
-6.25
-3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XITK |
SPDR FactSet Innovative Technology ETF |
155.17 |
-3.05
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XITK |
SPDR FactSet Innovative Technology ETF |
156.19 |
1.01
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XITK |
SPDR FactSet Innovative Technology ETF |
155.91 |
-0.27
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XITK |
SPDR FactSet Innovative Technology ETF |
159.06 |
3.15
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XITK |
SPDR FactSet Innovative Technology ETF |
160.97 |
1.91
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XITK |
SPDR FactSet Innovative Technology ETF |
159.69 |
-1.28
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XITK |
SPDR FactSet Innovative Technology ETF |
158.10 |
-1.59
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XITK |
SPDR FactSet Innovative Technology ETF |
157.95 |
-0.15
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XITK |
SPDR FactSet Innovative Technology ETF |
156.76 |
-1.20
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
158.67 |
1.91
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
160.13 |
1.46
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
160.22 |
0.09
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XITK |
SPDR FactSet Innovative Technology ETF |
159.36 |
-0.86
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XITK |
SPDR FactSet Innovative Technology ETF |
159.69 |
0.32
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XITK |
SPDR FactSet Innovative Technology ETF |
159.30 |
-0.39
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
160.58 |
1.29
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XITK |
SPDR FactSet Innovative Technology ETF |
159.66 |
-0.93
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XITK |
SPDR FactSet Innovative Technology ETF |
157.53 |
-2.12
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XITK |
SPDR FactSet Innovative Technology ETF |
156.88 |
-0.66
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
155.39 |
-1.49
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XITK |
SPDR FactSet Innovative Technology ETF |
153.41 |
-1.98
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XITK |
SPDR FactSet Innovative Technology ETF |
154.71 |
1.30
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XITK |
SPDR FactSet Innovative Technology ETF |
152.12 |
-2.59
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XITK |
SPDR FactSet Innovative Technology ETF |
152.22 |
0.10
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XITK |
SPDR FactSet Innovative Technology ETF |
151.49 |
-0.73
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XITK |
SPDR FactSet Innovative Technology ETF |
154.58 |
3.09
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XITK |
SPDR FactSet Innovative Technology ETF |
154.62 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
154.59 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XITK |
SPDR FactSet Innovative Technology ETF |
153.68 |
-0.91
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XITK |
SPDR FactSet Innovative Technology ETF |
154.11 |
0.43
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XITK |
SPDR FactSet Innovative Technology ETF |
152.75 |
-1.37
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
152.77 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XITK |
SPDR FactSet Innovative Technology ETF |
152.72 |
-0.05
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.15 |
-3.57
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.55 |
0.40
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.30 |
-0.25
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.97 |
-0.33
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.28 |
-2.68
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XITK |
SPDR FactSet Innovative Technology ETF |
144.93 |
-1.36
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.24 |
-2.69
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.13 |
-0.11
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.07 |
-1.06
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
144.21 |
3.14
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XITK |
SPDR FactSet Innovative Technology ETF |
144.46 |
0.24
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XITK |
SPDR FactSet Innovative Technology ETF |
144.84 |
0.38
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XITK |
SPDR FactSet Innovative Technology ETF |
150.64 |
5.80
4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.85 |
-0.79
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.56 |
-1.29
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XITK |
SPDR FactSet Innovative Technology ETF |
151.30 |
2.74
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
151.41 |
0.12
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XITK |
SPDR FactSet Innovative Technology ETF |
152.19 |
0.78
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.87 |
-3.32
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
151.33 |
2.45
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.42 |
-1.91
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XITK |
SPDR FactSet Innovative Technology ETF |
150.31 |
0.89
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.92 |
-2.39
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.44 |
-0.48
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
143.87 |
-3.57
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
143.29 |
-0.58
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
139.06 |
-4.23
-2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XITK |
SPDR FactSet Innovative Technology ETF |
139.53 |
0.48
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
138.17 |
-1.36
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XITK |
SPDR FactSet Innovative Technology ETF |
133.46 |
-4.71
-3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
134.62 |
1.16
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
134.04 |
-0.58
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XITK |
SPDR FactSet Innovative Technology ETF |
138.06 |
4.02
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.68 |
4.62
3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.43 |
5.76
4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.24 |
-2.19
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.55 |
1.31
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.81 |
0.26
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.27 |
-1.55
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.00 |
-0.26
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XITK |
SPDR FactSet Innovative Technology ETF |
151.58 |
5.58
3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
151.12 |
-0.46
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.75 |
-2.37
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.66 |
0.90
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XITK |
SPDR FactSet Innovative Technology ETF |
152.14 |
2.49
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XITK |
SPDR FactSet Innovative Technology ETF |
155.93 |
3.79
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XITK |
SPDR FactSet Innovative Technology ETF |
153.09 |
-2.84
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
150.72 |
-2.37
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.04 |
-1.68
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.57 |
-1.47
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.87 |
0.30
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.94 |
1.08
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.05 |
-0.90
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.39 |
-0.66
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.76 |
-0.63
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.28 |
-0.48
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.58 |
0.30
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XITK |
SPDR FactSet Innovative Technology ETF |
145.56 |
-1.02
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
143.30 |
-2.26
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.36 |
-0.94
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.25 |
-1.10
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.49 |
1.23
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.46 |
-1.02
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.02 |
0.55
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.30 |
0.28
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.60 |
-0.70
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.59 |
0.99
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
143.96 |
1.37
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.55 |
-2.41
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.59 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.08 |
-0.51
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.60 |
1.52
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.41 |
-0.19
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XITK |
SPDR FactSet Innovative Technology ETF |
139.49 |
-2.92
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XITK |
SPDR FactSet Innovative Technology ETF |
140.33 |
0.84
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XITK |
SPDR FactSet Innovative Technology ETF |
140.83 |
0.50
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.86 |
1.03
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XITK |
SPDR FactSet Innovative Technology ETF |
144.55 |
2.69
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.04 |
1.49
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.25 |
0.22
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XITK |
SPDR FactSet Innovative Technology ETF |
145.08 |
-1.18
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.13 |
2.05
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.61 |
0.48
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.76 |
1.15
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.76 |
-1.00
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.76 |
0.01
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.08 |
0.31
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
144.62 |
-3.46
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
143.00 |
-1.62
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.44 |
-0.57
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.55 |
0.11
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
142.65 |
0.10
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XITK |
SPDR FactSet Innovative Technology ETF |
144.91 |
2.26
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XITK |
SPDR FactSet Innovative Technology ETF |
145.27 |
0.36
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.66 |
-3.61
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XITK |
SPDR FactSet Innovative Technology ETF |
140.42 |
-1.25
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XITK |
SPDR FactSet Innovative Technology ETF |
138.62 |
-1.80
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XITK |
SPDR FactSet Innovative Technology ETF |
139.06 |
0.44
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.72 |
2.67
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
140.84 |
-0.88
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XITK |
SPDR FactSet Innovative Technology ETF |
138.30 |
-2.54
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XITK |
SPDR FactSet Innovative Technology ETF |
138.56 |
0.26
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XITK |
SPDR FactSet Innovative Technology ETF |
138.16 |
-0.40
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
134.32 |
-3.85
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XITK |
SPDR FactSet Innovative Technology ETF |
132.61 |
-1.71
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
135.65 |
3.04
2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XITK |
SPDR FactSet Innovative Technology ETF |
136.44 |
0.79
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XITK |
SPDR FactSet Innovative Technology ETF |
137.79 |
1.35
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XITK |
SPDR FactSet Innovative Technology ETF |
137.17 |
-0.62
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
141.40 |
4.23
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XITK |
SPDR FactSet Innovative Technology ETF |
145.30 |
3.89
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XITK |
SPDR FactSet Innovative Technology ETF |
143.67 |
-1.63
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.69 |
3.02
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XITK |
SPDR FactSet Innovative Technology ETF |
145.96 |
-0.73
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XITK |
SPDR FactSet Innovative Technology ETF |
145.39 |
-0.56
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XITK |
SPDR FactSet Innovative Technology ETF |
144.19 |
-1.20
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.32 |
2.13
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XITK |
SPDR FactSet Innovative Technology ETF |
145.74 |
-0.58
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.94 |
2.20
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.33 |
1.39
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.72 |
-0.61
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.66 |
-1.06
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.07 |
0.41
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.96 |
-0.11
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.71 |
1.76
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XITK |
SPDR FactSet Innovative Technology ETF |
148.36 |
-1.35
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XITK |
SPDR FactSet Innovative Technology ETF |
145.99 |
-2.37
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XITK |
SPDR FactSet Innovative Technology ETF |
146.45 |
0.46
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XITK |
SPDR FactSet Innovative Technology ETF |
145.46 |
-0.99
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XITK |
SPDR FactSet Innovative Technology ETF |
147.43 |
1.97
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.95 |
2.52
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XITK |
SPDR FactSet Innovative Technology ETF |
150.46 |
0.51
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XITK |
SPDR FactSet Innovative Technology ETF |
149.20 |
-1.26
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
