| 2025-05-22 |
XHS |
SPDR S&P Health Care Services ETF |
95.85 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
XHS |
SPDR S&P Health Care Services ETF |
97.83 |
1.98
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
XHS |
SPDR S&P Health Care Services ETF |
100.60 |
2.77
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
XHS |
SPDR S&P Health Care Services ETF |
100.27 |
-0.33
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
XHS |
SPDR S&P Health Care Services ETF |
100.76 |
0.49
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
XHS |
SPDR S&P Health Care Services ETF |
98.66 |
-2.10
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
XHS |
SPDR S&P Health Care Services ETF |
97.37 |
-1.29
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
XHS |
SPDR S&P Health Care Services ETF |
98.07 |
0.70
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
XHS |
SPDR S&P Health Care Services ETF |
98.91 |
0.84
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
XHS |
SPDR S&P Health Care Services ETF |
97.36 |
-1.55
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
XHS |
SPDR S&P Health Care Services ETF |
97.88 |
0.52
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
XHS |
SPDR S&P Health Care Services ETF |
98.20 |
0.32
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
XHS |
SPDR S&P Health Care Services ETF |
97.61 |
-0.59
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
XHS |
SPDR S&P Health Care Services ETF |
96.80 |
-0.81
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
XHS |
SPDR S&P Health Care Services ETF |
96.96 |
0.15
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
XHS |
SPDR S&P Health Care Services ETF |
95.57 |
-1.38
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
XHS |
SPDR S&P Health Care Services ETF |
95.88 |
0.31
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
XHS |
SPDR S&P Health Care Services ETF |
96.24 |
0.36
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
XHS |
SPDR S&P Health Care Services ETF |
95.55 |
-0.69
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
XHS |
SPDR S&P Health Care Services ETF |
95.09 |
-0.46
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
XHS |
SPDR S&P Health Care Services ETF |
94.95 |
-0.14
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
XHS |
SPDR S&P Health Care Services ETF |
93.96 |
-0.99
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
XHS |
SPDR S&P Health Care Services ETF |
92.23 |
-1.73
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
XHS |
SPDR S&P Health Care Services ETF |
90.30 |
-1.93
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
XHS |
SPDR S&P Health Care Services ETF |
94.20 |
3.90
4.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
XHS |
SPDR S&P Health Care Services ETF |
95.94 |
1.74
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
XHS |
SPDR S&P Health Care Services ETF |
96.87 |
0.94
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
XHS |
SPDR S&P Health Care Services ETF |
97.56 |
0.69
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
XHS |
SPDR S&P Health Care Services ETF |
96.81 |
-0.75
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
XHS |
SPDR S&P Health Care Services ETF |
96.25 |
-0.56
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
XHS |
SPDR S&P Health Care Services ETF |
97.61 |
1.36
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
XHS |
SPDR S&P Health Care Services ETF |
93.07 |
-4.54
-4.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
XHS |
SPDR S&P Health Care Services ETF |
92.91 |
-0.16
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
XHS |
SPDR S&P Health Care Services ETF |
94.00 |
1.10
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
XHS |
SPDR S&P Health Care Services ETF |
97.32 |
3.32
3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
XHS |
SPDR S&P Health Care Services ETF |
98.22 |
0.90
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
XHS |
SPDR S&P Health Care Services ETF |
97.76 |
-0.45
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
XHS |
SPDR S&P Health Care Services ETF |
98.12 |
0.35
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
XHS |
SPDR S&P Health Care Services ETF |
97.39 |
-0.72
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
XHS |
SPDR S&P Health Care Services ETF |
98.39 |
1.00
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
XHS |
SPDR S&P Health Care Services ETF |
98.02 |
-0.37
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
XHS |
SPDR S&P Health Care Services ETF |
98.19 |
0.17
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
XHS |
SPDR S&P Health Care Services ETF |
98.73 |
0.55
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
XHS |
SPDR S&P Health Care Services ETF |
96.92 |
-1.82
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
XHS |
SPDR S&P Health Care Services ETF |
96.86 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
XHS |
SPDR S&P Health Care Services ETF |
97.67 |
0.81
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
XHS |
SPDR S&P Health Care Services ETF |
97.05 |
-0.61
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
XHS |
SPDR S&P Health Care Services ETF |
96.94 |
-0.12
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
XHS |
SPDR S&P Health Care Services ETF |
95.27 |
-1.67
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
XHS |
SPDR S&P Health Care Services ETF |
93.51 |
-1.75
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
XHS |
SPDR S&P Health Care Services ETF |
94.50 |
0.99
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
XHS |
SPDR S&P Health Care Services ETF |
95.18 |
0.68
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
XHS |
SPDR S&P Health Care Services ETF |
95.04 |
-0.14
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
XHS |
SPDR S&P Health Care Services ETF |
96.95 |
1.91
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
XHS |
SPDR S&P Health Care Services ETF |
96.57 |
-0.38
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
XHS |
SPDR S&P Health Care Services ETF |
97.81 |
1.25
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
XHS |
SPDR S&P Health Care Services ETF |
96.40 |
-1.42
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
XHS |
SPDR S&P Health Care Services ETF |
96.08 |
-0.31
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
XHS |
SPDR S&P Health Care Services ETF |
97.62 |
1.53
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
XHS |
SPDR S&P Health Care Services ETF |
98.14 |
0.53
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
XHS |
SPDR S&P Health Care Services ETF |
98.12 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
XHS |
SPDR S&P Health Care Services ETF |
99.14 |
1.03
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
XHS |
SPDR S&P Health Care Services ETF |
98.73 |
-0.41
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
XHS |
SPDR S&P Health Care Services ETF |
98.26 |
-0.47
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
XHS |
SPDR S&P Health Care Services ETF |
101.97 |
3.71
3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
XHS |
SPDR S&P Health Care Services ETF |
102.95 |
0.98
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
XHS |
SPDR S&P Health Care Services ETF |
101.42 |
-1.53
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
XHS |
SPDR S&P Health Care Services ETF |
100.52 |
-0.90
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
XHS |
SPDR S&P Health Care Services ETF |
101.29 |
0.77
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
XHS |
SPDR S&P Health Care Services ETF |
99.09 |
-2.20
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
XHS |
SPDR S&P Health Care Services ETF |
99.42 |
0.33
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
XHS |
SPDR S&P Health Care Services ETF |
99.42 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
XHS |
SPDR S&P Health Care Services ETF |
98.70 |
-0.72
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
XHS |
SPDR S&P Health Care Services ETF |
99.43 |
0.73
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
XHS |
SPDR S&P Health Care Services ETF |
102.43 |
3.00
3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
XHS |
SPDR S&P Health Care Services ETF |
102.06 |
-0.37
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
XHS |
SPDR S&P Health Care Services ETF |
101.77 |
-0.29
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
XHS |
SPDR S&P Health Care Services ETF |
102.06 |
0.29
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
XHS |
SPDR S&P Health Care Services ETF |
102.93 |
0.88
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
XHS |
SPDR S&P Health Care Services ETF |
101.83 |
-1.10
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
XHS |
SPDR S&P Health Care Services ETF |
102.24 |
0.41
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
XHS |
SPDR S&P Health Care Services ETF |
102.11 |
-0.13
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
XHS |
SPDR S&P Health Care Services ETF |
100.67 |
-1.44
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
XHS |
SPDR S&P Health Care Services ETF |
100.45 |
-0.22
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
XHS |
SPDR S&P Health Care Services ETF |
98.95 |
-1.50
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
XHS |
SPDR S&P Health Care Services ETF |
98.88 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
XHS |
SPDR S&P Health Care Services ETF |
96.29 |
-2.59
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
XHS |
SPDR S&P Health Care Services ETF |
95.71 |
-0.58
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
XHS |
SPDR S&P Health Care Services ETF |
95.30 |
-0.41
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
XHS |
SPDR S&P Health Care Services ETF |
94.66 |
-0.64
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
XHS |
SPDR S&P Health Care Services ETF |
94.96 |
0.29
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
XHS |
SPDR S&P Health Care Services ETF |
92.93 |
-2.03
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
XHS |
SPDR S&P Health Care Services ETF |
94.32 |
1.39
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
XHS |
SPDR S&P Health Care Services ETF |
93.53 |
-0.79
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
XHS |
SPDR S&P Health Care Services ETF |
92.28 |
-1.24
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
XHS |
SPDR S&P Health Care Services ETF |
91.96 |
-0.32
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
XHS |
SPDR S&P Health Care Services ETF |
90.53 |
-1.44
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
XHS |
SPDR S&P Health Care Services ETF |
90.14 |
-0.39
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
XHS |
SPDR S&P Health Care Services ETF |
90.10 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
XHS |
SPDR S&P Health Care Services ETF |
90.83 |
0.73
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
XHS |
SPDR S&P Health Care Services ETF |
91.45 |
0.62
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
XHS |
SPDR S&P Health Care Services ETF |
90.77 |
-0.68
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
XHS |
SPDR S&P Health Care Services ETF |
90.50 |
-0.27
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
XHS |
SPDR S&P Health Care Services ETF |
90.50 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
XHS |
SPDR S&P Health Care Services ETF |
89.48 |
-1.02
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
XHS |
SPDR S&P Health Care Services ETF |
90.10 |
0.62
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
XHS |
SPDR S&P Health Care Services ETF |
92.45 |
2.35
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
XHS |
SPDR S&P Health Care Services ETF |
94.17 |
1.72
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
XHS |
SPDR S&P Health Care Services ETF |
94.16 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
XHS |
SPDR S&P Health Care Services ETF |
93.90 |
-0.26
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
XHS |
SPDR S&P Health Care Services ETF |
95.15 |
1.26
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
XHS |
SPDR S&P Health Care Services ETF |
94.93 |
-0.22
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
XHS |
SPDR S&P Health Care Services ETF |
95.99 |
1.06
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
XHS |
SPDR S&P Health Care Services ETF |
95.94 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
XHS |
SPDR S&P Health Care Services ETF |
96.19 |
0.24
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
XHS |
SPDR S&P Health Care Services ETF |
98.13 |
1.94
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
XHS |
SPDR S&P Health Care Services ETF |
96.89 |
-1.23
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
XHS |
SPDR S&P Health Care Services ETF |
97.95 |
1.05
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
XHS |
SPDR S&P Health Care Services ETF |
97.77 |
-0.18
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
XHS |
SPDR S&P Health Care Services ETF |
97.25 |
-0.51
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
XHS |
SPDR S&P Health Care Services ETF |
97.20 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
XHS |
SPDR S&P Health Care Services ETF |
97.68 |
0.48
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
XHS |
SPDR S&P Health Care Services ETF |
95.41 |
-2.27
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XHS |
SPDR S&P Health Care Services ETF |
94.31 |
-1.10
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XHS |
SPDR S&P Health Care Services ETF |
92.87 |
-1.44
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XHS |
SPDR S&P Health Care Services ETF |
92.47 |
-0.40
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XHS |
SPDR S&P Health Care Services ETF |
91.99 |
-0.48
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XHS |
SPDR S&P Health Care Services ETF |
91.47 |
-0.52
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XHS |
SPDR S&P Health Care Services ETF |
93.05 |
1.58
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XHS |
SPDR S&P Health Care Services ETF |
95.74 |
2.68
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XHS |
SPDR S&P Health Care Services ETF |
96.80 |
1.06
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XHS |
SPDR S&P Health Care Services ETF |
98.34 |
1.54
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XHS |
SPDR S&P Health Care Services ETF |
96.29 |
-2.05
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XHS |
SPDR S&P Health Care Services ETF |
97.94 |
1.66
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XHS |
SPDR S&P Health Care Services ETF |
97.41 |
-0.53
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XHS |
SPDR S&P Health Care Services ETF |
94.44 |
-2.97
-3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XHS |
SPDR S&P Health Care Services ETF |
93.51 |
-0.94
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XHS |
SPDR S&P Health Care Services ETF |
93.85 |
0.35
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XHS |
SPDR S&P Health Care Services ETF |
92.35 |
-1.50
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XHS |
SPDR S&P Health Care Services ETF |
93.43 |
1.08
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XHS |
SPDR S&P Health Care Services ETF |
94.70 |
1.27
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XHS |
SPDR S&P Health Care Services ETF |
93.37 |
-1.33
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XHS |
SPDR S&P Health Care Services ETF |
92.59 |
-0.79
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XHS |
SPDR S&P Health Care Services ETF |
93.30 |
0.71
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XHS |
SPDR S&P Health Care Services ETF |
93.33 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XHS |
SPDR S&P Health Care Services ETF |
94.32 |
0.99
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XHS |
SPDR S&P Health Care Services ETF |
94.51 |
0.19
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XHS |
SPDR S&P Health Care Services ETF |
96.02 |
1.52
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XHS |
SPDR S&P Health Care Services ETF |
96.34 |
0.31
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XHS |
SPDR S&P Health Care Services ETF |
97.45 |
1.12
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XHS |
SPDR S&P Health Care Services ETF |
96.11 |
-1.35
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XHS |
SPDR S&P Health Care Services ETF |
96.16 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XHS |
SPDR S&P Health Care Services ETF |
94.61 |
-1.55
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XHS |
SPDR S&P Health Care Services ETF |
93.32 |
-1.30
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XHS |
SPDR S&P Health Care Services ETF |
93.50 |
0.18
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XHS |
SPDR S&P Health Care Services ETF |
93.12 |
-0.38
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XHS |
SPDR S&P Health Care Services ETF |
92.73 |
-0.39
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XHS |
SPDR S&P Health Care Services ETF |
93.88 |
1.15
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XHS |
SPDR S&P Health Care Services ETF |
93.29 |
-0.59
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XHS |
SPDR S&P Health Care Services ETF |
94.76 |
1.46
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XHS |
SPDR S&P Health Care Services ETF |
94.87 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XHS |
SPDR S&P Health Care Services ETF |
96.76 |
1.89
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XHS |
SPDR S&P Health Care Services ETF |
96.15 |
-0.62
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XHS |
SPDR S&P Health Care Services ETF |
95.91 |
-0.24
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XHS |
SPDR S&P Health Care Services ETF |
95.34 |
-0.57
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XHS |
SPDR S&P Health Care Services ETF |
96.33 |
1.00
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XHS |
SPDR S&P Health Care Services ETF |
96.72 |
0.39
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XHS |
SPDR S&P Health Care Services ETF |
96.76 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XHS |
SPDR S&P Health Care Services ETF |
97.68 |
0.92
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XHS |
SPDR S&P Health Care Services ETF |
97.79 |
0.11
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XHS |
SPDR S&P Health Care Services ETF |
97.37 |
-0.43
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XHS |
SPDR S&P Health Care Services ETF |
97.90 |
0.54
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XHS |
SPDR S&P Health Care Services ETF |
97.62 |
-0.28
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XHS |
SPDR S&P Health Care Services ETF |
95.91 |
-1.71
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XHS |
SPDR S&P Health Care Services ETF |
95.42 |
-0.50
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XHS |
SPDR S&P Health Care Services ETF |
95.15 |
-0.27
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XHS |
SPDR S&P Health Care Services ETF |
95.07 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XHS |
SPDR S&P Health Care Services ETF |
95.37 |
0.30
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XHS |
SPDR S&P Health Care Services ETF |
97.26 |
1.90
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XHS |
SPDR S&P Health Care Services ETF |
97.98 |
0.72
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XHS |
SPDR S&P Health Care Services ETF |
97.92 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XHS |
SPDR S&P Health Care Services ETF |
98.64 |
0.71
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XHS |
SPDR S&P Health Care Services ETF |
98.03 |
-0.61
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XHS |
SPDR S&P Health Care Services ETF |
97.88 |
-0.14
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XHS |
SPDR S&P Health Care Services ETF |
98.01 |
0.12
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XHS |
SPDR S&P Health Care Services ETF |
98.31 |
0.30
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XHS |
SPDR S&P Health Care Services ETF |
98.68 |
0.37
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XHS |
SPDR S&P Health Care Services ETF |
96.54 |
-2.14
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XHS |
SPDR S&P Health Care Services ETF |
96.44 |
-0.11
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XHS |
SPDR S&P Health Care Services ETF |
95.70 |
-0.74
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XHS |
SPDR S&P Health Care Services ETF |
96.50 |
0.81
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XHS |
SPDR S&P Health Care Services ETF |
96.28 |
-0.23
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XHS |
SPDR S&P Health Care Services ETF |
95.90 |
-0.38
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XHS |
SPDR S&P Health Care Services ETF |
94.69 |
-1.21
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XHS |
SPDR S&P Health Care Services ETF |
95.64 |
0.95
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XHS |
SPDR S&P Health Care Services ETF |
94.10 |
-1.53
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XHS |
SPDR S&P Health Care Services ETF |
94.73 |
0.63
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XHS |
SPDR S&P Health Care Services ETF |
95.15 |
0.42
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XHS |
SPDR S&P Health Care Services ETF |
93.43 |
-1.72
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XHS |
SPDR S&P Health Care Services ETF |
94.64 |
1.21
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XHS |
SPDR S&P Health Care Services ETF |
94.47 |
-0.17
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XHS |
SPDR S&P Health Care Services ETF |
96.88 |
2.41
2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XHS |
SPDR S&P Health Care Services ETF |
98.53 |
1.65
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XHS |
SPDR S&P Health Care Services ETF |
98.67 |
0.14
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XHS |
SPDR S&P Health Care Services ETF |
99.77 |
1.10
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XHS |
SPDR S&P Health Care Services ETF |
98.04 |
-1.73
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XHS |
SPDR S&P Health Care Services ETF |
97.97 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XHS |
SPDR S&P Health Care Services ETF |
96.63 |
-1.34
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XHS |
SPDR S&P Health Care Services ETF |
95.48 |
-1.15
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XHS |
SPDR S&P Health Care Services ETF |
95.00 |
-0.48
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XHS |
SPDR S&P Health Care Services ETF |
94.05 |
-0.95
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XHS |
SPDR S&P Health Care Services ETF |
93.19 |
-0.85
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XHS |
SPDR S&P Health Care Services ETF |
93.43 |
0.24
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XHS |
SPDR S&P Health Care Services ETF |
95.54 |
2.10
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XHS |
SPDR S&P Health Care Services ETF |
95.51 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XHS |
SPDR S&P Health Care Services ETF |
91.79 |
-3.72
-3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XHS |
SPDR S&P Health Care Services ETF |
91.84 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XHS |
SPDR S&P Health Care Services ETF |
90.70 |
-1.14
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XHS |
SPDR S&P Health Care Services ETF |
88.28 |
-2.42
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XHS |
SPDR S&P Health Care Services ETF |
88.24 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XHS |
SPDR S&P Health Care Services ETF |
88.63 |
0.38
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XHS |
SPDR S&P Health Care Services ETF |
88.62 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XHS |
SPDR S&P Health Care Services ETF |
89.13 |
0.51
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XHS |
SPDR S&P Health Care Services ETF |
89.24 |
0.10
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XHS |
SPDR S&P Health Care Services ETF |
89.26 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XHS |
SPDR S&P Health Care Services ETF |
89.67 |
0.42
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XHS |
SPDR S&P Health Care Services ETF |
89.94 |
0.26
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XHS |
SPDR S&P Health Care Services ETF |
90.03 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XHS |
SPDR S&P Health Care Services ETF |
90.18 |
0.15
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XHS |
SPDR S&P Health Care Services ETF |
91.15 |
0.97
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XHS |
SPDR S&P Health Care Services ETF |
90.83 |
-0.32
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XHS |
SPDR S&P Health Care Services ETF |
90.45 |
-0.38
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XHS |
SPDR S&P Health Care Services ETF |
91.70 |
1.26
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XHS |
SPDR S&P Health Care Services ETF |
91.49 |
-0.21
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XHS |
SPDR S&P Health Care Services ETF |
91.21 |
-0.29
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XHS |
SPDR S&P Health Care Services ETF |
91.69 |
0.49
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XHS |
SPDR S&P Health Care Services ETF |
92.23 |
0.54
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XHS |
SPDR S&P Health Care Services ETF |
91.31 |
-0.92
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XHS |
SPDR S&P Health Care Services ETF |
91.64 |
0.32
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XHS |
SPDR S&P Health Care Services ETF |
91.58 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XHS |
SPDR S&P Health Care Services ETF |
92.17 |
0.59
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XHS |
SPDR S&P Health Care Services ETF |
92.61 |
0.44
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XHS |
SPDR S&P Health Care Services ETF |
91.28 |
-1.33
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XHS |
SPDR S&P Health Care Services ETF |
91.47 |
0.20
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XHS |
SPDR S&P Health Care Services ETF |
91.70 |
0.23
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XHS |
SPDR S&P Health Care Services ETF |
90.93 |
-0.78
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XHS |
SPDR S&P Health Care Services ETF |
89.66 |
-1.27
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XHS |
SPDR S&P Health Care Services ETF |
90.20 |
0.54
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XHS |
SPDR S&P Health Care Services ETF |
90.14 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XHS |
SPDR S&P Health Care Services ETF |
88.86 |
-1.28
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XHS |
SPDR S&P Health Care Services ETF |
90.31 |
1.45
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XHS |
SPDR S&P Health Care Services ETF |
90.95 |
0.64
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XHS |
SPDR S&P Health Care Services ETF |
91.57 |
0.62
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XHS |
SPDR S&P Health Care Services ETF |
91.23 |
-0.34
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XHS |
SPDR S&P Health Care Services ETF |
91.36 |
0.13
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XHS |
SPDR S&P Health Care Services ETF |
91.81 |
0.45
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XHS |
SPDR S&P Health Care Services ETF |
91.26 |
-0.56
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XHS |
SPDR S&P Health Care Services ETF |
90.33 |
-0.93
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XHS |
SPDR S&P Health Care Services ETF |
89.71 |
-0.62
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XHS |
SPDR S&P Health Care Services ETF |
89.90 |
0.19
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XHS |
SPDR S&P Health Care Services ETF |
88.85 |
-1.05
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XHS |
SPDR S&P Health Care Services ETF |
89.82 |
0.97
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XHS |
SPDR S&P Health Care Services ETF |
89.03 |
-0.79
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XHS |
SPDR S&P Health Care Services ETF |
88.24 |
-0.79
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XHS |
SPDR S&P Health Care Services ETF |
88.13 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XHS |
SPDR S&P Health Care Services ETF |
88.01 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XHS |
SPDR S&P Health Care Services ETF |
88.14 |
0.13
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XHS |
SPDR S&P Health Care Services ETF |
88.56 |
0.42
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XHS |
SPDR S&P Health Care Services ETF |
87.57 |
-0.99
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XHS |
SPDR S&P Health Care Services ETF |
87.38 |
-0.19
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XHS |
SPDR S&P Health Care Services ETF |
88.40 |
1.02
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XHS |
SPDR S&P Health Care Services ETF |
88.41 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XHS |
SPDR S&P Health Care Services ETF |
86.97 |
-1.45
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XHS |
SPDR S&P Health Care Services ETF |
86.87 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XHS |
SPDR S&P Health Care Services ETF |
85.88 |
-1.00
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XHS |
SPDR S&P Health Care Services ETF |
86.09 |
0.21
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XHS |
SPDR S&P Health Care Services ETF |
86.27 |
0.19
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XHS |
SPDR S&P Health Care Services ETF |
86.96 |
0.68
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XHS |
SPDR S&P Health Care Services ETF |
87.71 |
0.75
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XHS |
SPDR S&P Health Care Services ETF |
89.04 |
1.33
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XHS |
SPDR S&P Health Care Services ETF |
89.33 |
0.30
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XHS |
SPDR S&P Health Care Services ETF |
91.11 |
1.77
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XHS |
SPDR S&P Health Care Services ETF |
90.78 |
-0.32
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XHS |
SPDR S&P Health Care Services ETF |
90.47 |
-0.32
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XHS |
SPDR S&P Health Care Services ETF |
90.04 |
-0.43
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XHS |
SPDR S&P Health Care Services ETF |
91.00 |
0.96
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XHS |
SPDR S&P Health Care Services ETF |
90.92 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XHS |
SPDR S&P Health Care Services ETF |
93.49 |
2.57
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XHS |
SPDR S&P Health Care Services ETF |
94.50 |
1.02
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XHS |
SPDR S&P Health Care Services ETF |
93.27 |
-1.24
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XHS |
SPDR S&P Health Care Services ETF |
91.89 |
-1.38
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XHS |
SPDR S&P Health Care Services ETF |
91.40 |
-0.49
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XHS |
SPDR S&P Health Care Services ETF |
91.68 |
0.28
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XHS |
SPDR S&P Health Care Services ETF |
92.56 |
0.88
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XHS |
SPDR S&P Health Care Services ETF |
92.48 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XHS |
SPDR S&P Health Care Services ETF |
92.01 |
-0.47
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XHS |
SPDR S&P Health Care Services ETF |
90.59 |
-1.42
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XHS |
SPDR S&P Health Care Services ETF |
90.01 |
-0.58
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XHS |
SPDR S&P Health Care Services ETF |
89.82 |
-0.20
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XHS |
SPDR S&P Health Care Services ETF |
90.94 |
1.13
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XHS |
SPDR S&P Health Care Services ETF |
91.47 |
0.53
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XHS |
SPDR S&P Health Care Services ETF |
91.43 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
