| 2025-05-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
59.67 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
59.25 |
-0.42
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
61.29 |
2.04
3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
61.67 |
0.38
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
62.72 |
1.05
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
63.04 |
0.32
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
63.99 |
0.95
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
63.94 |
-0.05
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
63.80 |
-0.14
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
61.19 |
-2.61
-4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
60.45 |
-0.74
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
58.45 |
-2.00
-3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
59.27 |
0.82
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
59.21 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
61.08 |
1.87
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
59.43 |
-1.65
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
57.24 |
-2.19
-3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
59.35 |
2.11
3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
59.10 |
-0.25
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
59.15 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
58.98 |
-0.17
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
57.00 |
-1.98
-3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
57.41 |
0.41
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
57.01 |
-0.40
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
59.13 |
2.12
3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
56.88 |
-2.25
-3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
56.52 |
-0.36
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
56.63 |
0.11
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
56.59 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
54.74 |
-1.85
-3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
60.05 |
5.31
9.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
52.84 |
-7.21
-12.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
55.68 |
2.84
5.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
55.64 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
63.48 |
7.84
14.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
72.90 |
9.42
14.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
72.40 |
-0.50
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
71.36 |
-1.04
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
71.34 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
72.68 |
1.34
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
72.97 |
0.29
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
72.75 |
-0.22
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
72.42 |
-0.33
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
70.74 |
-1.68
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
71.61 |
0.88
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
71.49 |
-0.12
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
70.24 |
-1.25
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
70.04 |
-0.20
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
69.13 |
-0.91
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
66.85 |
-2.28
-3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
68.17 |
1.31
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
67.70 |
-0.47
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
67.28 |
-0.42
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
69.38 |
2.10
3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
67.16 |
-2.22
-3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
67.98 |
0.82
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
68.13 |
0.15
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
69.31 |
1.18
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
73.94 |
4.63
6.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
73.92 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
73.94 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
74.91 |
0.97
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.11 |
1.20
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.55 |
0.44
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.09 |
2.54
3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.08 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.71 |
1.63
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.49 |
-1.22
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.78 |
0.29
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.00 |
-0.78
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.97 |
1.97
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.60 |
-0.37
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.30 |
-2.30
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.88 |
0.58
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.29 |
2.41
3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.03 |
-0.26
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.71 |
-2.32
-2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.61 |
0.90
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.36 |
1.75
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.11 |
-0.25
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.16 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.09 |
0.93
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.70 |
2.62
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.04 |
0.34
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.85 |
-0.19
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.11 |
2.26
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.07 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.29 |
-0.79
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.31 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.85 |
-2.46
-2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.59 |
-1.25
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.22 |
-1.37
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.12 |
-0.10
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.48 |
1.36
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.63 |
-0.86
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.39 |
-0.24
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.66 |
-0.73
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.56 |
-2.10
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.27 |
-1.29
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
75.84 |
-1.42
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.19 |
0.35
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
75.63 |
-0.56
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
75.00 |
-0.64
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
74.41 |
-0.59
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
74.16 |
-0.25
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
74.88 |
0.72
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.79 |
2.91
3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.62 |
0.83
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.59 |
0.97
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.45 |
0.85
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.46 |
2.01
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.86 |
-1.60
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.07 |
-0.79
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.43 |
-0.64
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.11 |
3.68
4.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.51 |
0.41
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.26 |
1.75
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.11 |
-0.15
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.07 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.42 |
-0.64
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.23 |
-0.20
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.34 |
1.11
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.48 |
1.14
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.08 |
-1.40
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.59 |
-2.49
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.61 |
-0.98
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.08 |
0.48
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.75 |
-1.34
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.29 |
1.55
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.92 |
0.62
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.31 |
1.39
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.23 |
0.92
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.11 |
-2.12
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.26 |
1.15
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.49 |
1.23
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.50 |
-6.98
-8.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.24 |
-1.26
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
75.63 |
-1.62
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.80 |
1.17
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.43 |
-0.37
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.26 |
-0.17
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.18 |
0.91
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.28 |
1.10
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.15 |
-1.13
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.03 |
-0.12
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.06 |
1.03
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.84 |
0.78
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.91 |
0.07
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.78 |
1.86
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.23 |
0.46
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.03 |
-1.20
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.07 |
3.03
3.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.96 |
0.89
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.08 |
-0.88
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.50 |
-0.58
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.91 |
0.41
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.58 |
2.68
3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.40 |
-0.19
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.20 |
-1.20
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.45 |
-1.75
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.15 |
-0.30
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.10 |
-2.05
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.83 |
-0.27
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.98 |
-1.85
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.05 |
3.07
3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.99 |
2.94
3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.11 |
0.12
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.45 |
-0.66
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.21 |
-0.24
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.12 |
-2.09
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
82.02 |
0.90
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.32 |
-2.71
-3.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.22 |
-2.09
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.95 |
-0.27
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.28 |
-0.67
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
76.13 |
-0.15
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
77.89 |
1.76
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
78.03 |
0.14
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
79.76 |
1.73
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
80.10 |
0.34
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
81.29 |
1.20
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.62 |
4.33
5.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.01 |
0.39
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.08 |
-0.93
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.61 |
1.53
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.41 |
0.80
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.54 |
-0.87
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.57 |
-2.97
-3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.05 |
0.48
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.82 |
-0.23
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.91 |
3.08
3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.55 |
-0.36
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.47 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.51 |
-1.96
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.89 |
0.38
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.08 |
1.19
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.28 |
-0.79
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.80 |
0.51
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.68 |
-2.11
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.17 |
0.48
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
83.82 |
-0.35
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.53 |
3.71
4.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
92.95 |
5.42
6.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
97.31 |
4.36
4.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
95.34 |
-1.97
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
94.58 |
-0.76
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
95.99 |
1.40
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
95.07 |
-0.92
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.72 |
-3.35
-3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
93.71 |
2.00
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
93.95 |
0.24
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
93.78 |
-0.17
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
95.01 |
1.23
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
95.95 |
0.94
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
96.53 |
0.58
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
94.76 |
-1.77
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.14 |
-3.62
-3.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.44 |
-0.70
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.01 |
-2.43
-2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.72 |
-1.29
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.86 |
1.15
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.00 |
0.14
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.56 |
1.56
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.78 |
-0.78
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.32 |
-0.46
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.77 |
1.45
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.97 |
-0.80
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.03 |
-0.94
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.66 |
0.63
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.48 |
-0.19
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.29 |
-2.18
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.19 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.45 |
-0.75
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.25 |
-0.20
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.08 |
-1.17
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.78 |
2.70
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.09 |
2.32
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.23 |
-0.86
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.88 |
0.65
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.52 |
-3.36
-3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.50 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.32 |
-0.19
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
84.85 |
-0.46
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.41 |
2.55
3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
92.35 |
4.95
5.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.31 |
-2.04
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.96 |
-0.35
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
92.21 |
2.26
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.12 |
-2.10
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.78 |
-0.33
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.87 |
1.09
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
94.38 |
3.51
3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
94.39 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
93.19 |
-1.20
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
92.45 |
-0.74
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
92.51 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
92.42 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.06 |
-1.36
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.74 |
-0.33
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
92.06 |
1.32
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.63 |
-1.43
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.58 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.15 |
-0.42
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.92 |
-1.23
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.27 |
-1.66
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.05 |
-1.22
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.21 |
1.16
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.39 |
4.18
4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.29 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.52 |
-0.77
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.33 |
-0.19
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.04 |
0.71
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.25 |
-1.79
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.19 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.22 |
-0.97
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.16 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
89.41 |
1.24
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.76 |
1.35
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
92.51 |
1.75
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
94.41 |
1.90
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
95.40 |
0.99
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
94.77 |
-0.63
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
95.29 |
0.52
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
96.30 |
1.01
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
94.90 |
-1.40
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
96.03 |
1.12
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
94.11 |
-1.91
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
92.07 |
-2.05
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.71 |
-0.35
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.38 |
-0.33
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.03 |
-1.35
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
91.18 |
1.15
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.24 |
-0.94
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.96 |
0.72
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.12 |
-0.85
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
90.08 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.04 |
-2.04
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
88.02 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
87.31 |
-0.71
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
86.53 |
-0.78
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.20 |
-1.33
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XES |
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF |
85.21 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
