| 2025-05-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.25 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.33 |
0.08
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
81.40 |
2.07
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.72 |
-1.68
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.02 |
-0.70
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
77.58 |
-1.44
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
76.37 |
-1.21
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
77.55 |
1.18
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.45 |
1.90
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
76.39 |
-3.06
-3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.04 |
1.65
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
77.35 |
-0.69
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
77.17 |
-0.18
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
82.65 |
5.48
7.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.50 |
0.85
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
82.50 |
-1.00
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
82.95 |
0.45
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
81.88 |
-1.07
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
81.37 |
-0.51
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
80.25 |
-1.12
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
80.89 |
0.64
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
79.10 |
-1.79
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
77.64 |
-1.46
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
75.51 |
-2.13
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
75.93 |
0.42
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
75.13 |
-0.80
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
76.54 |
1.41
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
76.54 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
74.33 |
-2.21
-2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
71.61 |
-2.72
-3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
74.88 |
3.27
4.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
69.80 |
-5.08
-6.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
72.99 |
3.19
4.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
73.66 |
0.67
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.14 |
4.48
6.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
80.59 |
2.45
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
78.16 |
-2.43
-3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
81.10 |
2.94
3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
84.40 |
3.30
4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.53 |
1.13
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.08 |
-0.45
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.08 |
2.00
2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.82 |
1.74
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.12 |
-1.71
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
86.59 |
-0.53
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.46 |
0.87
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
86.17 |
-1.29
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.28 |
2.12
2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.13 |
-1.16
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.97 |
-1.16
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.15 |
1.18
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
86.17 |
-0.98
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
86.24 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.30 |
1.06
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.06 |
-0.24
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.82 |
0.76
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
86.13 |
-1.69
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.60 |
-0.53
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.70 |
3.11
3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.10 |
-1.61
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.24 |
1.15
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.68 |
0.44
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.10 |
1.42
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.69 |
1.59
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.71 |
1.02
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.52 |
-0.19
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.32 |
-1.20
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.40 |
0.08
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.76 |
-0.64
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.96 |
-0.80
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.04 |
-0.92
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.33 |
1.29
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.23 |
0.90
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.36 |
2.13
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.69 |
1.33
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.56 |
-2.13
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.41 |
-1.15
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.66 |
1.25
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.53 |
0.87
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.57 |
-0.96
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.17 |
0.60
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.60 |
-0.57
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.45 |
-0.15
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.97 |
0.52
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.20 |
-1.77
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.50 |
-0.70
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.97 |
-2.54
-2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.89 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.54 |
0.66
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
86.66 |
-1.89
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.12 |
2.47
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.43 |
0.31
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.30 |
2.87
3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.86 |
0.56
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.20 |
-0.66
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.40 |
0.20
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.52 |
-0.88
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.05 |
-1.47
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.88 |
-0.17
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.34 |
1.46
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.64 |
1.30
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.97 |
-0.67
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.88 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.27 |
-0.61
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.80 |
-1.47
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.92 |
0.12
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.58 |
4.66
5.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.75 |
0.17
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.39 |
-1.36
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.19 |
0.80
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.96 |
2.77
2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.41 |
0.45
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.23 |
0.82
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.13 |
0.90
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.32 |
-1.81
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.78 |
1.46
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.68 |
-1.10
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.30 |
1.62
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.61 |
0.31
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.99 |
0.38
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.84 |
-1.15
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.62 |
-1.22
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.23 |
-1.39
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.29 |
-1.94
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.00 |
-0.29
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.16 |
-0.84
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.95 |
-1.21
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.82 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.95 |
5.13
5.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.00 |
3.05
3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.50 |
0.50
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
103.52 |
3.02
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
104.17 |
0.65
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
103.00 |
-1.17
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
102.43 |
-0.57
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.61 |
-1.82
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.21 |
-1.40
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.26 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.02 |
-2.24
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.41 |
1.39
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.55 |
0.14
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.48 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.14 |
-1.34
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.24 |
0.10
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.66 |
-0.58
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.26 |
1.60
1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.14 |
-0.12
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.82 |
1.68
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.29 |
-0.53
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.24 |
0.95
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.30 |
-0.94
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.06 |
-0.24
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.67 |
-0.39
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.21 |
-2.46
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.30 |
0.09
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.09 |
0.79
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.32 |
-0.77
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.50 |
1.18
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.63 |
-0.87
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.08 |
1.45
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.96 |
-0.12
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.79 |
0.83
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.42 |
-0.37
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.18 |
-0.24
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.74 |
-0.44
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.70 |
0.96
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.18 |
0.48
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.59 |
2.40
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
102.41 |
0.82
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.79 |
-1.62
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.93 |
0.14
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.26 |
0.33
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.19 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.04 |
-2.15
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.88 |
-0.16
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.08 |
-0.80
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.87 |
-0.21
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.50 |
-1.37
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.06 |
1.56
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.50 |
0.44
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.64 |
0.14
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.24 |
2.60
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.89 |
-0.35
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.52 |
-0.37
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.05 |
0.53
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.68 |
0.63
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.49 |
-0.19
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.12 |
-1.37
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.80 |
1.68
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.81 |
-0.99
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.83 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.75 |
-3.08
-3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.69 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.07 |
-1.62
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.93 |
0.86
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
95.79 |
-1.14
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
95.52 |
-0.27
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.98 |
-0.54
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.34 |
-2.64
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.42 |
2.08
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.41 |
-1.01
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.45 |
3.04
3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.65 |
2.20
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.04 |
0.39
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.97 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.25 |
1.28
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.52 |
1.27
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
100.96 |
-0.56
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.02 |
-1.94
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.74 |
0.72
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.87 |
-0.87
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.49 |
-1.38
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.52 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.78 |
2.26
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
101.83 |
2.05
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
99.88 |
-1.95
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
98.94 |
-0.94
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
97.94 |
-1.00
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
95.46 |
-2.48
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.35 |
-1.11
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.21 |
-1.14
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.69 |
-1.52
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.85 |
-0.84
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.34 |
0.49
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.02 |
1.68
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.69 |
-0.33
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.84 |
0.15
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.17 |
-0.67
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.06 |
0.89
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.72 |
0.66
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.24 |
-1.47
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.76 |
-2.49
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.57 |
-0.19
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.46 |
0.89
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.61 |
1.16
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.68 |
2.07
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.68 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.32 |
-1.36
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.85 |
-0.47
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.25 |
-0.60
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.68 |
1.43
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.98 |
1.30
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.03 |
-2.95
-3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.28 |
0.25
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.00 |
-2.29
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.83 |
-0.17
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.35 |
-1.48
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.00 |
1.65
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.70 |
-0.30
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.19 |
0.49
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.03 |
2.85
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.43 |
-0.60
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.13 |
0.70
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.04 |
-1.09
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.45 |
1.41
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.47 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.65 |
-1.83
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.75 |
-0.90
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.01 |
-1.74
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.85 |
0.84
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.98 |
0.13
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.30 |
1.32
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.45 |
0.15
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.85 |
-0.60
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.21 |
-1.64
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
87.20 |
-1.01
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
84.49 |
-2.71
-3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.39 |
0.90
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.37 |
-2.03
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
82.10 |
-1.27
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.82 |
1.72
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
84.56 |
0.75
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.63 |
-0.94
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
82.71 |
-0.92
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
83.36 |
0.65
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
84.52 |
1.17
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
85.48 |
0.96
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
86.22 |
0.74
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
88.02 |
1.80
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.14 |
3.13
3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.82 |
-1.33
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
91.50 |
1.69
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.27 |
-1.24
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.05 |
-0.22
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
89.36 |
-0.69
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.91 |
1.55
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
90.55 |
-0.36
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.71 |
3.17
3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.75 |
1.04
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.77 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.55 |
-2.22
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.53 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.42 |
0.89
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
95.06 |
1.64
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
95.02 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
93.71 |
-1.31
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
92.81 |
-0.90
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.57 |
1.76
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
94.31 |
-0.26
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.96 |
2.65
2.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.06 |
-0.90
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
XBI |
SPDR Series Trust SPDR S&P Biotech ETF |
96.69 |
0.63
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
