| 2025-05-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.50 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.08 |
0.58
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.71 |
0.63
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.16 |
-0.55
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.27 |
0.11
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.86 |
-0.41
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.99 |
0.13
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.99 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.31 |
-0.68
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.13 |
-2.18
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.85 |
0.72
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.83 |
-1.02
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.16 |
-0.67
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.96 |
0.80
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.51 |
0.55
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.25 |
-0.26
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.49 |
0.24
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.94 |
0.45
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.27 |
0.33
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.28 |
-0.99
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.75 |
0.47
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.25 |
-0.50
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
72.16 |
-0.09
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.70 |
-1.46
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.09 |
0.39
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.28 |
-0.81
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.66 |
0.38
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.15 |
0.49
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
70.35 |
-0.80
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
69.14 |
-1.21
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
71.50 |
2.36
3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
66.58 |
-4.92
-6.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
68.41 |
1.83
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
69.53 |
1.12
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
73.03 |
3.50
5.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.07 |
3.04
4.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.71 |
-0.36
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.43 |
-0.28
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.92 |
0.49
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.33 |
0.41
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.31 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.63 |
0.32
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.28 |
-0.35
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.30 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.30 |
2.00
2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.53 |
0.23
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.28 |
-0.25
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.61 |
0.33
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.95 |
-0.66
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.35 |
-1.60
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.28 |
0.93
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.51 |
0.23
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.69 |
0.18
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.66 |
1.97
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.84 |
-0.82
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.93 |
0.09
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.18 |
-1.75
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.88 |
0.70
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.45 |
-0.43
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.11 |
0.66
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.60 |
0.49
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.33 |
0.73
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.01 |
-0.32
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.05 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.10 |
1.05
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.64 |
-0.46
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.11 |
0.47
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.94 |
-0.17
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.86 |
-0.08
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.14 |
-1.72
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.67 |
0.53
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.07 |
0.40
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.13 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.65 |
1.52
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.18 |
-1.47
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.07 |
-0.11
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.68 |
0.61
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.30 |
0.62
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.40 |
0.10
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.06 |
-0.34
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.19 |
0.13
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.72 |
0.53
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.35 |
-0.37
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.33 |
-1.02
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.74 |
-0.59
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.81 |
1.07
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.18 |
-1.63
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.14 |
-1.04
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.03 |
-0.11
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.05 |
-0.98
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.07 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.06 |
-1.01
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.72 |
0.66
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.11 |
0.39
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.97 |
0.86
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.24 |
-0.73
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.24 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.34 |
0.10
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.33 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.64 |
0.31
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.64 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.61 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.38 |
-0.23
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.10 |
-0.29
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
74.87 |
-1.23
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.53 |
0.66
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.63 |
3.10
4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.82 |
0.19
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.96 |
0.14
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.15 |
1.19
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.37 |
0.22
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.07 |
-0.30
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.22 |
1.16
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.54 |
-0.69
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.71 |
0.17
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.70 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.01 |
0.31
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.50 |
-0.52
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.04 |
0.55
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.09 |
-0.96
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.56 |
0.47
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.57 |
1.02
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.96 |
-1.61
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.25 |
-0.71
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.37 |
0.12
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.70 |
-0.66
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.00 |
0.30
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.42 |
-0.59
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.82 |
-0.60
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.95 |
0.13
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.68 |
0.73
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.09 |
1.41
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.40 |
0.31
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.34 |
1.94
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.36 |
-0.98
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.64 |
0.28
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.56 |
-1.09
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.19 |
-0.37
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.20 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.15 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.35 |
-0.80
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.66 |
1.31
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.60 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.25 |
-0.35
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.41 |
0.16
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.28 |
-0.13
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.41 |
0.13
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.20 |
0.80
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.90 |
-0.31
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.85 |
0.96
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.90 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.02 |
1.12
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.67 |
0.65
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.68 |
-0.99
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.62 |
0.95
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.64 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
84.60 |
0.96
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
85.60 |
1.00
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
84.51 |
-1.09
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
84.96 |
0.45
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
85.43 |
0.47
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
85.80 |
0.38
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
85.74 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
85.77 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
84.18 |
-1.59
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
84.66 |
0.48
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.32 |
-1.33
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.29 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
84.75 |
1.47
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.36 |
-1.39
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.52 |
0.16
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.00 |
-0.53
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.47 |
-0.53
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.48 |
-0.99
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.24 |
-1.24
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.25 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.73 |
-0.52
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.64 |
-0.09
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.48 |
0.84
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.86 |
-0.62
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.45 |
0.59
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.53 |
1.09
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.22 |
-0.32
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.27 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.13 |
0.86
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.39 |
0.25
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.22 |
-0.17
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.89 |
-2.33
-2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.71 |
0.82
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.10 |
-0.61
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.96 |
-0.14
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.66 |
-1.29
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.14 |
-0.53
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.58 |
-0.56
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.49 |
-0.09
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.65 |
-0.84
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.75 |
0.10
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.67 |
-0.08
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.96 |
-0.71
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.73 |
0.77
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
75.86 |
-0.88
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.08 |
2.22
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.27 |
1.19
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.28 |
2.01
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.46 |
-0.83
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.66 |
0.20
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.17 |
-0.49
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.89 |
-0.28
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.26 |
-0.63
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.40 |
1.14
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.23 |
0.83
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.10 |
-1.14
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.47 |
0.37
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.83 |
0.36
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.65 |
-0.18
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.08 |
-1.56
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.41 |
0.33
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.34 |
-1.07
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.40 |
-0.94
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.77 |
-0.63
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.16 |
0.39
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.39 |
0.23
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.96 |
0.57
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.01 |
-0.95
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.77 |
0.76
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.04 |
0.27
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.16 |
0.12
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.41 |
-0.75
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.41 |
1.00
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.71 |
0.31
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.44 |
-0.27
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.83 |
0.39
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.78 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.39 |
-0.40
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.64 |
0.26
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.00 |
0.36
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.63 |
-0.37
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.96 |
0.33
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.52 |
0.56
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.52 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.65 |
1.13
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.40 |
-0.25
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.68 |
0.28
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.53 |
0.85
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.42 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.18 |
-0.25
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.62 |
-0.56
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.08 |
1.47
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.56 |
0.48
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.67 |
-0.89
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.29 |
0.62
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.26 |
0.97
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.23 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.77 |
-0.46
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.79 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.65 |
-0.14
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.10 |
-0.55
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.29 |
-0.81
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.06 |
-0.23
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.20 |
0.14
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.75 |
-0.45
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.39 |
-0.36
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.79 |
0.40
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.29 |
-0.50
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.12 |
-0.17
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.76 |
-2.36
-2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.56 |
-0.20
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.46 |
0.90
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.55 |
-0.91
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.85 |
0.29
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.91 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.98 |
0.08
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.04 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.89 |
-0.16
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
77.02 |
-0.86
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
76.96 |
-0.06
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.17 |
1.21
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.96 |
0.79
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.75 |
0.78
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.65 |
1.90
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.59 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.71 |
1.12
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.37 |
-0.34
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.15 |
-0.22
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.05 |
-0.10
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.27 |
0.21
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.24 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.39 |
0.15
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.72 |
0.33
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
83.15 |
0.43
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.41 |
-0.74
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.19 |
-0.22
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.04 |
-0.15
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
82.24 |
0.20
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
81.46 |
-0.77
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
80.07 |
-1.39
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.59 |
-1.48
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.20 |
0.61
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
78.61 |
-0.59
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.38 |
0.76
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.41 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
WOOD |
iShares S&P Global Timber & Forestry Index Fund |
79.17 |
-0.24
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
