| 2025-05-22 |
VTWV |
Vanguard Russell 2000 Value ETF |
131.49 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VTWV |
Vanguard Russell 2000 Value ETF |
131.66 |
0.17
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VTWV |
Vanguard Russell 2000 Value ETF |
135.71 |
4.05
3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VTWV |
Vanguard Russell 2000 Value ETF |
135.71 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VTWV |
Vanguard Russell 2000 Value ETF |
136.45 |
0.74
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VTWV |
Vanguard Russell 2000 Value ETF |
135.70 |
-0.75
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VTWV |
Vanguard Russell 2000 Value ETF |
134.51 |
-1.19
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VTWV |
Vanguard Russell 2000 Value ETF |
136.00 |
1.49
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VTWV |
Vanguard Russell 2000 Value ETF |
135.58 |
-0.42
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VTWV |
Vanguard Russell 2000 Value ETF |
131.52 |
-4.06
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VTWV |
Vanguard Russell 2000 Value ETF |
131.40 |
-0.12
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VTWV |
Vanguard Russell 2000 Value ETF |
129.15 |
-2.25
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VTWV |
Vanguard Russell 2000 Value ETF |
128.82 |
-0.33
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VTWV |
Vanguard Russell 2000 Value ETF |
129.98 |
1.16
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VTWV |
Vanguard Russell 2000 Value ETF |
131.00 |
1.02
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VTWV |
Vanguard Russell 2000 Value ETF |
128.25 |
-2.75
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VTWV |
Vanguard Russell 2000 Value ETF |
127.43 |
-0.82
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VTWV |
Vanguard Russell 2000 Value ETF |
128.55 |
1.12
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VTWV |
Vanguard Russell 2000 Value ETF |
128.03 |
-0.52
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VTWV |
Vanguard Russell 2000 Value ETF |
127.40 |
-0.63
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VTWV |
Vanguard Russell 2000 Value ETF |
127.58 |
0.18
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VTWV |
Vanguard Russell 2000 Value ETF |
125.57 |
-2.01
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VTWV |
Vanguard Russell 2000 Value ETF |
124.50 |
-1.07
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VTWV |
Vanguard Russell 2000 Value ETF |
121.27 |
-3.23
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VTWV |
Vanguard Russell 2000 Value ETF |
123.32 |
2.05
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VTWV |
Vanguard Russell 2000 Value ETF |
122.01 |
-1.31
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VTWV |
Vanguard Russell 2000 Value ETF |
122.75 |
0.74
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VTWV |
Vanguard Russell 2000 Value ETF |
122.24 |
-0.51
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VTWV |
Vanguard Russell 2000 Value ETF |
120.81 |
-1.43
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VTWV |
Vanguard Russell 2000 Value ETF |
119.45 |
-1.36
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VTWV |
Vanguard Russell 2000 Value ETF |
124.75 |
5.30
4.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VTWV |
Vanguard Russell 2000 Value ETF |
116.09 |
-8.66
-6.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VTWV |
Vanguard Russell 2000 Value ETF |
118.96 |
2.87
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VTWV |
Vanguard Russell 2000 Value ETF |
120.51 |
1.55
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VTWV |
Vanguard Russell 2000 Value ETF |
125.66 |
5.15
4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VTWV |
Vanguard Russell 2000 Value ETF |
134.83 |
9.17
7.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VTWV |
Vanguard Russell 2000 Value ETF |
133.09 |
-1.74
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VTWV |
Vanguard Russell 2000 Value ETF |
133.09 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VTWV |
Vanguard Russell 2000 Value ETF |
133.35 |
0.26
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VTWV |
Vanguard Russell 2000 Value ETF |
135.96 |
2.61
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VTWV |
Vanguard Russell 2000 Value ETF |
136.18 |
0.22
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VTWV |
Vanguard Russell 2000 Value ETF |
136.55 |
0.37
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VTWV |
Vanguard Russell 2000 Value ETF |
137.81 |
1.26
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VTWV |
Vanguard Russell 2000 Value ETF |
134.87 |
-2.94
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VTWV |
Vanguard Russell 2000 Value ETF |
135.92 |
1.05
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VTWV |
Vanguard Russell 2000 Value ETF |
136.44 |
0.52
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VTWV |
Vanguard Russell 2000 Value ETF |
134.87 |
-1.56
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VTWV |
Vanguard Russell 2000 Value ETF |
135.39 |
0.52
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VTWV |
Vanguard Russell 2000 Value ETF |
134.16 |
-1.24
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VTWV |
Vanguard Russell 2000 Value ETF |
131.02 |
-3.14
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VTWV |
Vanguard Russell 2000 Value ETF |
132.73 |
1.71
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VTWV |
Vanguard Russell 2000 Value ETF |
132.62 |
-0.11
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VTWV |
Vanguard Russell 2000 Value ETF |
133.01 |
0.39
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VTWV |
Vanguard Russell 2000 Value ETF |
136.63 |
3.62
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VTWV |
Vanguard Russell 2000 Value ETF |
136.04 |
-0.59
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VTWV |
Vanguard Russell 2000 Value ETF |
137.31 |
1.28
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VTWV |
Vanguard Russell 2000 Value ETF |
136.24 |
-1.08
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VTWV |
Vanguard Russell 2000 Value ETF |
138.28 |
2.05
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VTWV |
Vanguard Russell 2000 Value ETF |
141.49 |
3.21
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VTWV |
Vanguard Russell 2000 Value ETF |
140.24 |
-1.25
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VTWV |
Vanguard Russell 2000 Value ETF |
141.63 |
1.39
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VTWV |
Vanguard Russell 2000 Value ETF |
141.68 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VTWV |
Vanguard Russell 2000 Value ETF |
141.68 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VTWV |
Vanguard Russell 2000 Value ETF |
142.42 |
0.74
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VTWV |
Vanguard Russell 2000 Value ETF |
145.69 |
3.28
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VTWV |
Vanguard Russell 2000 Value ETF |
146.73 |
1.04
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VTWV |
Vanguard Russell 2000 Value ETF |
147.59 |
0.86
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VTWV |
Vanguard Russell 2000 Value ETF |
146.82 |
-0.77
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VTWV |
Vanguard Russell 2000 Value ETF |
147.14 |
0.32
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VTWV |
Vanguard Russell 2000 Value ETF |
145.56 |
-1.57
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VTWV |
Vanguard Russell 2000 Value ETF |
147.32 |
1.75
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VTWV |
Vanguard Russell 2000 Value ETF |
147.02 |
-0.30
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VTWV |
Vanguard Russell 2000 Value ETF |
146.70 |
-0.32
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VTWV |
Vanguard Russell 2000 Value ETF |
148.30 |
1.60
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VTWV |
Vanguard Russell 2000 Value ETF |
148.45 |
0.15
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VTWV |
Vanguard Russell 2000 Value ETF |
146.96 |
-1.49
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VTWV |
Vanguard Russell 2000 Value ETF |
144.69 |
-2.27
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VTWV |
Vanguard Russell 2000 Value ETF |
146.89 |
2.20
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VTWV |
Vanguard Russell 2000 Value ETF |
148.38 |
1.49
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VTWV |
Vanguard Russell 2000 Value ETF |
146.69 |
-1.69
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VTWV |
Vanguard Russell 2000 Value ETF |
147.35 |
0.66
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VTWV |
Vanguard Russell 2000 Value ETF |
148.00 |
0.66
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VTWV |
Vanguard Russell 2000 Value ETF |
147.62 |
-0.39
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VTWV |
Vanguard Russell 2000 Value ETF |
147.40 |
-0.22
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VTWV |
Vanguard Russell 2000 Value ETF |
147.09 |
-0.31
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VTWV |
Vanguard Russell 2000 Value ETF |
148.68 |
1.59
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VTWV |
Vanguard Russell 2000 Value ETF |
146.61 |
-2.07
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VTWV |
Vanguard Russell 2000 Value ETF |
146.08 |
-0.53
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VTWV |
Vanguard Russell 2000 Value ETF |
145.94 |
-0.14
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VTWV |
Vanguard Russell 2000 Value ETF |
143.38 |
-2.56
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VTWV |
Vanguard Russell 2000 Value ETF |
141.31 |
-2.07
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VTWV |
Vanguard Russell 2000 Value ETF |
140.12 |
-1.19
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VTWV |
Vanguard Russell 2000 Value ETF |
143.66 |
3.54
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VTWV |
Vanguard Russell 2000 Value ETF |
143.94 |
0.28
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VTWV |
Vanguard Russell 2000 Value ETF |
145.06 |
1.12
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VTWV |
Vanguard Russell 2000 Value ETF |
145.38 |
0.33
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VTWV |
Vanguard Russell 2000 Value ETF |
143.88 |
-1.50
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VTWV |
Vanguard Russell 2000 Value ETF |
144.07 |
0.19
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VTWV |
Vanguard Russell 2000 Value ETF |
143.54 |
-0.53
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VTWV |
Vanguard Russell 2000 Value ETF |
144.45 |
0.91
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VTWV |
Vanguard Russell 2000 Value ETF |
146.41 |
1.96
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VTWV |
Vanguard Russell 2000 Value ETF |
145.25 |
-1.16
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VTWV |
Vanguard Russell 2000 Value ETF |
143.95 |
-1.31
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VTWV |
Vanguard Russell 2000 Value ETF |
144.15 |
0.20
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VTWV |
Vanguard Russell 2000 Value ETF |
142.85 |
-1.30
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VTWV |
Vanguard Russell 2000 Value ETF |
143.78 |
0.93
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VTWV |
Vanguard Russell 2000 Value ETF |
150.45 |
6.67
4.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VTWV |
Vanguard Russell 2000 Value ETF |
152.47 |
2.02
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VTWV |
Vanguard Russell 2000 Value ETF |
152.01 |
-0.46
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VTWV |
Vanguard Russell 2000 Value ETF |
153.13 |
1.12
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VTWV |
Vanguard Russell 2000 Value ETF |
155.07 |
1.94
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VTWV |
Vanguard Russell 2000 Value ETF |
154.46 |
-0.61
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VTWV |
Vanguard Russell 2000 Value ETF |
154.59 |
0.13
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VTWV |
Vanguard Russell 2000 Value ETF |
154.76 |
0.17
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VTWV |
Vanguard Russell 2000 Value ETF |
154.54 |
-0.22
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VTWV |
Vanguard Russell 2000 Value ETF |
156.28 |
1.74
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VTWV |
Vanguard Russell 2000 Value ETF |
156.17 |
-0.11
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VTWV |
Vanguard Russell 2000 Value ETF |
157.49 |
1.32
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VTWV |
Vanguard Russell 2000 Value ETF |
157.84 |
0.35
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VTWV |
Vanguard Russell 2000 Value ETF |
157.28 |
-0.56
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VTWV |
Vanguard Russell 2000 Value ETF |
156.75 |
-0.53
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VTWV |
Vanguard Russell 2000 Value ETF |
158.42 |
1.67
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VTWV |
Vanguard Russell 2000 Value ETF |
155.77 |
-2.66
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VTWV |
Vanguard Russell 2000 Value ETF |
153.31 |
-2.46
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VTWV |
Vanguard Russell 2000 Value ETF |
150.89 |
-2.42
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VTWV |
Vanguard Russell 2000 Value ETF |
150.97 |
0.08
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VTWV |
Vanguard Russell 2000 Value ETF |
150.93 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VTWV |
Vanguard Russell 2000 Value ETF |
150.71 |
-0.22
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VTWV |
Vanguard Russell 2000 Value ETF |
152.40 |
1.68
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VTWV |
Vanguard Russell 2000 Value ETF |
153.76 |
1.37
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VTWV |
Vanguard Russell 2000 Value ETF |
155.02 |
1.26
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VTWV |
Vanguard Russell 2000 Value ETF |
157.87 |
2.84
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VTWV |
Vanguard Russell 2000 Value ETF |
155.35 |
-2.52
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VTWV |
Vanguard Russell 2000 Value ETF |
154.33 |
-1.02
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VTWV |
Vanguard Russell 2000 Value ETF |
156.09 |
1.76
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VTWV |
Vanguard Russell 2000 Value ETF |
146.83 |
-9.26
-5.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VTWV |
Vanguard Russell 2000 Value ETF |
144.05 |
-2.78
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VTWV |
Vanguard Russell 2000 Value ETF |
143.53 |
-0.51
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VTWV |
Vanguard Russell 2000 Value ETF |
143.57 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VTWV |
Vanguard Russell 2000 Value ETF |
145.61 |
2.04
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VTWV |
Vanguard Russell 2000 Value ETF |
145.60 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VTWV |
Vanguard Russell 2000 Value ETF |
146.15 |
0.54
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VTWV |
Vanguard Russell 2000 Value ETF |
143.64 |
-2.51
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VTWV |
Vanguard Russell 2000 Value ETF |
144.75 |
1.11
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VTWV |
Vanguard Russell 2000 Value ETF |
144.40 |
-0.35
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VTWV |
Vanguard Russell 2000 Value ETF |
145.25 |
0.84
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VTWV |
Vanguard Russell 2000 Value ETF |
145.60 |
0.36
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VTWV |
Vanguard Russell 2000 Value ETF |
148.58 |
2.98
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VTWV |
Vanguard Russell 2000 Value ETF |
148.97 |
0.39
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VTWV |
Vanguard Russell 2000 Value ETF |
148.92 |
-0.05
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VTWV |
Vanguard Russell 2000 Value ETF |
146.60 |
-2.32
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VTWV |
Vanguard Russell 2000 Value ETF |
145.97 |
-0.63
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VTWV |
Vanguard Russell 2000 Value ETF |
145.21 |
-0.76
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VTWV |
Vanguard Russell 2000 Value ETF |
142.34 |
-2.87
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VTWV |
Vanguard Russell 2000 Value ETF |
142.96 |
0.61
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VTWV |
Vanguard Russell 2000 Value ETF |
142.77 |
-0.19
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VTWV |
Vanguard Russell 2000 Value ETF |
143.15 |
0.38
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VTWV |
Vanguard Russell 2000 Value ETF |
143.98 |
0.83
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VTWV |
Vanguard Russell 2000 Value ETF |
142.40 |
-1.58
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VTWV |
Vanguard Russell 2000 Value ETF |
142.96 |
0.55
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VTWV |
Vanguard Russell 2000 Value ETF |
143.40 |
0.45
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VTWV |
Vanguard Russell 2000 Value ETF |
145.77 |
2.37
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VTWV |
Vanguard Russell 2000 Value ETF |
145.28 |
-0.50
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VTWV |
Vanguard Russell 2000 Value ETF |
144.33 |
-0.94
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VTWV |
Vanguard Russell 2000 Value ETF |
143.42 |
-0.91
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VTWV |
Vanguard Russell 2000 Value ETF |
145.45 |
2.03
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VTWV |
Vanguard Russell 2000 Value ETF |
145.54 |
0.09
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VTWV |
Vanguard Russell 2000 Value ETF |
146.07 |
0.53
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VTWV |
Vanguard Russell 2000 Value ETF |
148.09 |
2.02
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VTWV |
Vanguard Russell 2000 Value ETF |
145.28 |
-2.81
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VTWV |
Vanguard Russell 2000 Value ETF |
145.21 |
-0.07
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VTWV |
Vanguard Russell 2000 Value ETF |
143.96 |
-1.25
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VTWV |
Vanguard Russell 2000 Value ETF |
143.28 |
-0.68
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VTWV |
Vanguard Russell 2000 Value ETF |
139.70 |
-3.58
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VTWV |
Vanguard Russell 2000 Value ETF |
138.00 |
-1.70
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VTWV |
Vanguard Russell 2000 Value ETF |
138.12 |
0.12
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VTWV |
Vanguard Russell 2000 Value ETF |
138.23 |
0.11
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VTWV |
Vanguard Russell 2000 Value ETF |
138.22 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VTWV |
Vanguard Russell 2000 Value ETF |
140.64 |
2.42
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VTWV |
Vanguard Russell 2000 Value ETF |
141.26 |
0.62
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VTWV |
Vanguard Russell 2000 Value ETF |
141.82 |
0.56
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VTWV |
Vanguard Russell 2000 Value ETF |
145.65 |
3.83
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VTWV |
Vanguard Russell 2000 Value ETF |
144.94 |
-0.72
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VTWV |
Vanguard Russell 2000 Value ETF |
144.09 |
-0.85
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VTWV |
Vanguard Russell 2000 Value ETF |
144.40 |
0.32
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VTWV |
Vanguard Russell 2000 Value ETF |
145.87 |
1.47
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VTWV |
Vanguard Russell 2000 Value ETF |
145.47 |
-0.40
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VTWV |
Vanguard Russell 2000 Value ETF |
140.59 |
-4.88
-3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VTWV |
Vanguard Russell 2000 Value ETF |
141.64 |
1.04
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VTWV |
Vanguard Russell 2000 Value ETF |
140.08 |
-1.56
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VTWV |
Vanguard Russell 2000 Value ETF |
141.82 |
1.74
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VTWV |
Vanguard Russell 2000 Value ETF |
140.20 |
-1.63
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VTWV |
Vanguard Russell 2000 Value ETF |
139.53 |
-0.67
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VTWV |
Vanguard Russell 2000 Value ETF |
136.12 |
-3.41
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VTWV |
Vanguard Russell 2000 Value ETF |
136.88 |
0.76
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VTWV |
Vanguard Russell 2000 Value ETF |
134.84 |
-2.04
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VTWV |
Vanguard Russell 2000 Value ETF |
136.24 |
1.40
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VTWV |
Vanguard Russell 2000 Value ETF |
137.07 |
0.84
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VTWV |
Vanguard Russell 2000 Value ETF |
134.35 |
-2.73
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VTWV |
Vanguard Russell 2000 Value ETF |
135.47 |
1.12
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VTWV |
Vanguard Russell 2000 Value ETF |
134.02 |
-1.45
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VTWV |
Vanguard Russell 2000 Value ETF |
138.92 |
4.90
3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VTWV |
Vanguard Russell 2000 Value ETF |
143.76 |
4.85
3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VTWV |
Vanguard Russell 2000 Value ETF |
148.55 |
4.79
3.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VTWV |
Vanguard Russell 2000 Value ETF |
148.15 |
-0.40
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VTWV |
Vanguard Russell 2000 Value ETF |
146.96 |
-1.18
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VTWV |
Vanguard Russell 2000 Value ETF |
148.71 |
1.74
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VTWV |
Vanguard Russell 2000 Value ETF |
146.29 |
-2.42
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VTWV |
Vanguard Russell 2000 Value ETF |
144.07 |
-2.22
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VTWV |
Vanguard Russell 2000 Value ETF |
146.98 |
2.92
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VTWV |
Vanguard Russell 2000 Value ETF |
145.12 |
-1.86
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VTWV |
Vanguard Russell 2000 Value ETF |
142.87 |
-2.26
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VTWV |
Vanguard Russell 2000 Value ETF |
143.82 |
0.96
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VTWV |
Vanguard Russell 2000 Value ETF |
146.61 |
2.79
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VTWV |
Vanguard Russell 2000 Value ETF |
146.71 |
0.10
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VTWV |
Vanguard Russell 2000 Value ETF |
141.45 |
-5.26
-3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VTWV |
Vanguard Russell 2000 Value ETF |
138.77 |
-2.68
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VTWV |
Vanguard Russell 2000 Value ETF |
137.65 |
-1.12
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VTWV |
Vanguard Russell 2000 Value ETF |
132.25 |
-5.40
-3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VTWV |
Vanguard Russell 2000 Value ETF |
130.57 |
-1.67
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VTWV |
Vanguard Russell 2000 Value ETF |
131.03 |
0.45
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VTWV |
Vanguard Russell 2000 Value ETF |
130.09 |
-0.94
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VTWV |
Vanguard Russell 2000 Value ETF |
131.40 |
1.31
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VTWV |
Vanguard Russell 2000 Value ETF |
131.57 |
0.17
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VTWV |
Vanguard Russell 2000 Value ETF |
130.94 |
-0.63
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VTWV |
Vanguard Russell 2000 Value ETF |
132.07 |
1.13
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VTWV |
Vanguard Russell 2000 Value ETF |
130.87 |
-1.20
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VTWV |
Vanguard Russell 2000 Value ETF |
130.01 |
-0.86
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VTWV |
Vanguard Russell 2000 Value ETF |
130.15 |
0.14
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VTWV |
Vanguard Russell 2000 Value ETF |
131.17 |
1.02
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VTWV |
Vanguard Russell 2000 Value ETF |
130.27 |
-0.90
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VTWV |
Vanguard Russell 2000 Value ETF |
129.81 |
-0.46
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VTWV |
Vanguard Russell 2000 Value ETF |
130.24 |
0.43
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VTWV |
Vanguard Russell 2000 Value ETF |
130.08 |
-0.17
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VTWV |
Vanguard Russell 2000 Value ETF |
128.80 |
-1.28
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VTWV |
Vanguard Russell 2000 Value ETF |
130.99 |
2.19
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VTWV |
Vanguard Russell 2000 Value ETF |
132.46 |
1.47
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VTWV |
Vanguard Russell 2000 Value ETF |
130.35 |
-2.11
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VTWV |
Vanguard Russell 2000 Value ETF |
131.07 |
0.72
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VTWV |
Vanguard Russell 2000 Value ETF |
131.16 |
0.09
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VTWV |
Vanguard Russell 2000 Value ETF |
132.64 |
1.48
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VTWV |
Vanguard Russell 2000 Value ETF |
133.30 |
0.67
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VTWV |
Vanguard Russell 2000 Value ETF |
131.80 |
-1.50
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VTWV |
Vanguard Russell 2000 Value ETF |
133.93 |
2.13
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VTWV |
Vanguard Russell 2000 Value ETF |
134.68 |
0.74
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VTWV |
Vanguard Russell 2000 Value ETF |
133.11 |
-1.57
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VTWV |
Vanguard Russell 2000 Value ETF |
131.38 |
-1.73
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VTWV |
Vanguard Russell 2000 Value ETF |
133.68 |
2.30
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VTWV |
Vanguard Russell 2000 Value ETF |
133.91 |
0.24
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VTWV |
Vanguard Russell 2000 Value ETF |
132.92 |
-0.99
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VTWV |
Vanguard Russell 2000 Value ETF |
135.27 |
2.35
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VTWV |
Vanguard Russell 2000 Value ETF |
136.55 |
1.28
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VTWV |
Vanguard Russell 2000 Value ETF |
136.65 |
0.10
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VTWV |
Vanguard Russell 2000 Value ETF |
136.97 |
0.32
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VTWV |
Vanguard Russell 2000 Value ETF |
136.70 |
-0.28
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VTWV |
Vanguard Russell 2000 Value ETF |
137.22 |
0.52
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VTWV |
Vanguard Russell 2000 Value ETF |
136.34 |
-0.87
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VTWV |
Vanguard Russell 2000 Value ETF |
135.02 |
-1.32
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VTWV |
Vanguard Russell 2000 Value ETF |
134.72 |
-0.30
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VTWV |
Vanguard Russell 2000 Value ETF |
135.64 |
0.92
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VTWV |
Vanguard Russell 2000 Value ETF |
134.03 |
-1.61
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VTWV |
Vanguard Russell 2000 Value ETF |
134.34 |
0.31
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VTWV |
Vanguard Russell 2000 Value ETF |
134.47 |
0.13
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VTWV |
Vanguard Russell 2000 Value ETF |
133.15 |
-1.32
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VTWV |
Vanguard Russell 2000 Value ETF |
131.84 |
-1.30
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VTWV |
Vanguard Russell 2000 Value ETF |
129.45 |
-2.39
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VTWV |
Vanguard Russell 2000 Value ETF |
128.64 |
-0.81
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VTWV |
Vanguard Russell 2000 Value ETF |
131.19 |
2.55
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VTWV |
Vanguard Russell 2000 Value ETF |
130.47 |
-0.72
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VTWV |
Vanguard Russell 2000 Value ETF |
129.70 |
-0.76
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VTWV |
Vanguard Russell 2000 Value ETF |
130.57 |
0.86
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VTWV |
Vanguard Russell 2000 Value ETF |
130.96 |
0.39
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VTWV |
Vanguard Russell 2000 Value ETF |
128.92 |
-2.04
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VTWV |
Vanguard Russell 2000 Value ETF |
127.59 |
-1.33
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VTWV |
Vanguard Russell 2000 Value ETF |
126.19 |
-1.39
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VTWV |
Vanguard Russell 2000 Value ETF |
126.09 |
-0.11
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VTWV |
Vanguard Russell 2000 Value ETF |
127.12 |
1.03
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VTWV |
Vanguard Russell 2000 Value ETF |
128.11 |
0.99
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VTWV |
Vanguard Russell 2000 Value ETF |
129.70 |
1.60
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VTWV |
Vanguard Russell 2000 Value ETF |
131.71 |
2.00
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VTWV |
Vanguard Russell 2000 Value ETF |
130.87 |
-0.83
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VTWV |
Vanguard Russell 2000 Value ETF |
135.21 |
4.34
3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VTWV |
Vanguard Russell 2000 Value ETF |
134.36 |
-0.84
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VTWV |
Vanguard Russell 2000 Value ETF |
133.52 |
-0.84
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VTWV |
Vanguard Russell 2000 Value ETF |
133.08 |
-0.44
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VTWV |
Vanguard Russell 2000 Value ETF |
134.09 |
1.01
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VTWV |
Vanguard Russell 2000 Value ETF |
133.37 |
-0.72
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VTWV |
Vanguard Russell 2000 Value ETF |
135.53 |
2.16
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VTWV |
Vanguard Russell 2000 Value ETF |
137.12 |
1.59
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VTWV |
Vanguard Russell 2000 Value ETF |
136.25 |
-0.87
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VTWV |
Vanguard Russell 2000 Value ETF |
132.88 |
-3.37
-2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VTWV |
Vanguard Russell 2000 Value ETF |
133.57 |
0.69
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VTWV |
Vanguard Russell 2000 Value ETF |
133.34 |
-0.23
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VTWV |
Vanguard Russell 2000 Value ETF |
135.27 |
1.93
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VTWV |
Vanguard Russell 2000 Value ETF |
133.61 |
-1.66
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VTWV |
Vanguard Russell 2000 Value ETF |
130.80 |
-2.81
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VTWV |
Vanguard Russell 2000 Value ETF |
129.82 |
-0.99
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VTWV |
Vanguard Russell 2000 Value ETF |
130.47 |
0.66
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VTWV |
Vanguard Russell 2000 Value ETF |
129.64 |
-0.83
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VTWV |
Vanguard Russell 2000 Value ETF |
132.17 |
2.53
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VTWV |
Vanguard Russell 2000 Value ETF |
131.87 |
-0.30
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VTWV |
Vanguard Russell 2000 Value ETF |
132.38 |
0.51
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
