| 2025-05-22 |
VTWO |
Vanguard Russell 2000 ETF |
82.13 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VTWO |
Vanguard Russell 2000 ETF |
82.12 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VTWO |
Vanguard Russell 2000 ETF |
84.49 |
2.37
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VTWO |
Vanguard Russell 2000 ETF |
84.45 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VTWO |
Vanguard Russell 2000 ETF |
84.84 |
0.39
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VTWO |
Vanguard Russell 2000 ETF |
84.09 |
-0.75
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VTWO |
Vanguard Russell 2000 ETF |
83.59 |
-0.50
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VTWO |
Vanguard Russell 2000 ETF |
84.32 |
0.73
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VTWO |
Vanguard Russell 2000 ETF |
84.04 |
-0.28
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VTWO |
Vanguard Russell 2000 ETF |
81.16 |
-2.88
-3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VTWO |
Vanguard Russell 2000 ETF |
81.32 |
0.16
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VTWO |
Vanguard Russell 2000 ETF |
79.77 |
-1.55
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VTWO |
Vanguard Russell 2000 ETF |
79.54 |
-0.23
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VTWO |
Vanguard Russell 2000 ETF |
80.43 |
0.89
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VTWO |
Vanguard Russell 2000 ETF |
81.00 |
0.57
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VTWO |
Vanguard Russell 2000 ETF |
79.24 |
-1.76
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VTWO |
Vanguard Russell 2000 ETF |
78.75 |
-0.49
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VTWO |
Vanguard Russell 2000 ETF |
79.25 |
0.50
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VTWO |
Vanguard Russell 2000 ETF |
78.76 |
-0.49
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VTWO |
Vanguard Russell 2000 ETF |
78.45 |
-0.31
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VTWO |
Vanguard Russell 2000 ETF |
78.41 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VTWO |
Vanguard Russell 2000 ETF |
76.85 |
-1.56
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VTWO |
Vanguard Russell 2000 ETF |
75.78 |
-1.07
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VTWO |
Vanguard Russell 2000 ETF |
73.82 |
-1.96
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VTWO |
Vanguard Russell 2000 ETF |
75.38 |
1.56
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VTWO |
Vanguard Russell 2000 ETF |
74.69 |
-0.69
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VTWO |
Vanguard Russell 2000 ETF |
75.42 |
0.73
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VTWO |
Vanguard Russell 2000 ETF |
75.39 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VTWO |
Vanguard Russell 2000 ETF |
74.47 |
-0.92
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VTWO |
Vanguard Russell 2000 ETF |
73.41 |
-1.06
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VTWO |
Vanguard Russell 2000 ETF |
76.70 |
3.29
4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VTWO |
Vanguard Russell 2000 ETF |
70.56 |
-6.14
-8.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VTWO |
Vanguard Russell 2000 ETF |
72.58 |
2.02
2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VTWO |
Vanguard Russell 2000 ETF |
73.19 |
0.61
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VTWO |
Vanguard Russell 2000 ETF |
76.62 |
3.43
4.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VTWO |
Vanguard Russell 2000 ETF |
81.95 |
5.33
6.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VTWO |
Vanguard Russell 2000 ETF |
80.65 |
-1.30
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VTWO |
Vanguard Russell 2000 ETF |
80.65 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VTWO |
Vanguard Russell 2000 ETF |
81.03 |
0.38
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VTWO |
Vanguard Russell 2000 ETF |
82.72 |
1.69
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VTWO |
Vanguard Russell 2000 ETF |
83.06 |
0.34
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VTWO |
Vanguard Russell 2000 ETF |
83.96 |
0.90
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VTWO |
Vanguard Russell 2000 ETF |
84.42 |
0.46
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VTWO |
Vanguard Russell 2000 ETF |
82.35 |
-2.07
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VTWO |
Vanguard Russell 2000 ETF |
82.88 |
0.53
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VTWO |
Vanguard Russell 2000 ETF |
83.39 |
0.51
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VTWO |
Vanguard Russell 2000 ETF |
82.14 |
-1.25
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VTWO |
Vanguard Russell 2000 ETF |
82.80 |
0.66
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VTWO |
Vanguard Russell 2000 ETF |
81.79 |
-1.01
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VTWO |
Vanguard Russell 2000 ETF |
79.85 |
-1.94
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VTWO |
Vanguard Russell 2000 ETF |
81.08 |
1.24
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VTWO |
Vanguard Russell 2000 ETF |
80.94 |
-0.14
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VTWO |
Vanguard Russell 2000 ETF |
80.91 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VTWO |
Vanguard Russell 2000 ETF |
83.05 |
2.13
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VTWO |
Vanguard Russell 2000 ETF |
82.75 |
-0.30
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VTWO |
Vanguard Russell 2000 ETF |
84.09 |
1.35
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VTWO |
Vanguard Russell 2000 ETF |
83.23 |
-0.87
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VTWO |
Vanguard Russell 2000 ETF |
84.17 |
0.95
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VTWO |
Vanguard Russell 2000 ETF |
86.56 |
2.38
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VTWO |
Vanguard Russell 2000 ETF |
85.65 |
-0.91
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VTWO |
Vanguard Russell 2000 ETF |
86.96 |
1.32
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VTWO |
Vanguard Russell 2000 ETF |
86.86 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VTWO |
Vanguard Russell 2000 ETF |
87.16 |
0.30
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VTWO |
Vanguard Russell 2000 ETF |
87.82 |
0.66
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VTWO |
Vanguard Russell 2000 ETF |
90.46 |
2.64
3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VTWO |
Vanguard Russell 2000 ETF |
91.32 |
0.86
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VTWO |
Vanguard Russell 2000 ETF |
91.65 |
0.33
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VTWO |
Vanguard Russell 2000 ETF |
91.12 |
-0.53
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VTWO |
Vanguard Russell 2000 ETF |
91.16 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VTWO |
Vanguard Russell 2000 ETF |
90.18 |
-0.99
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VTWO |
Vanguard Russell 2000 ETF |
91.01 |
0.84
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VTWO |
Vanguard Russell 2000 ETF |
91.54 |
0.53
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VTWO |
Vanguard Russell 2000 ETF |
91.13 |
-0.41
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VTWO |
Vanguard Russell 2000 ETF |
92.24 |
1.11
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VTWO |
Vanguard Russell 2000 ETF |
92.54 |
0.30
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VTWO |
Vanguard Russell 2000 ETF |
91.52 |
-1.02
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VTWO |
Vanguard Russell 2000 ETF |
90.26 |
-1.26
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VTWO |
Vanguard Russell 2000 ETF |
91.33 |
1.07
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VTWO |
Vanguard Russell 2000 ETF |
92.14 |
0.81
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VTWO |
Vanguard Russell 2000 ETF |
91.22 |
-0.92
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VTWO |
Vanguard Russell 2000 ETF |
91.43 |
0.21
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VTWO |
Vanguard Russell 2000 ETF |
91.35 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VTWO |
Vanguard Russell 2000 ETF |
92.21 |
0.86
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VTWO |
Vanguard Russell 2000 ETF |
92.46 |
0.25
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VTWO |
Vanguard Russell 2000 ETF |
92.05 |
-0.41
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VTWO |
Vanguard Russell 2000 ETF |
92.66 |
0.61
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VTWO |
Vanguard Russell 2000 ETF |
90.88 |
-1.77
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VTWO |
Vanguard Russell 2000 ETF |
90.51 |
-0.37
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VTWO |
Vanguard Russell 2000 ETF |
90.33 |
-0.18
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VTWO |
Vanguard Russell 2000 ETF |
88.62 |
-1.71
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VTWO |
Vanguard Russell 2000 ETF |
87.58 |
-1.04
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VTWO |
Vanguard Russell 2000 ETF |
87.43 |
-0.15
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VTWO |
Vanguard Russell 2000 ETF |
89.41 |
1.97
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VTWO |
Vanguard Russell 2000 ETF |
89.81 |
0.40
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VTWO |
Vanguard Russell 2000 ETF |
90.52 |
0.72
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VTWO |
Vanguard Russell 2000 ETF |
90.51 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VTWO |
Vanguard Russell 2000 ETF |
89.14 |
-1.38
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VTWO |
Vanguard Russell 2000 ETF |
89.07 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VTWO |
Vanguard Russell 2000 ETF |
88.96 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VTWO |
Vanguard Russell 2000 ETF |
89.68 |
0.72
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VTWO |
Vanguard Russell 2000 ETF |
91.02 |
1.35
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VTWO |
Vanguard Russell 2000 ETF |
90.11 |
-0.92
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VTWO |
Vanguard Russell 2000 ETF |
89.28 |
-0.83
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VTWO |
Vanguard Russell 2000 ETF |
89.46 |
0.18
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VTWO |
Vanguard Russell 2000 ETF |
88.63 |
-0.82
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VTWO |
Vanguard Russell 2000 ETF |
89.04 |
0.41
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VTWO |
Vanguard Russell 2000 ETF |
93.14 |
4.10
4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VTWO |
Vanguard Russell 2000 ETF |
94.28 |
1.14
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VTWO |
Vanguard Russell 2000 ETF |
93.68 |
-0.61
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VTWO |
Vanguard Russell 2000 ETF |
94.30 |
0.63
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VTWO |
Vanguard Russell 2000 ETF |
95.58 |
1.27
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VTWO |
Vanguard Russell 2000 ETF |
95.18 |
-0.40
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VTWO |
Vanguard Russell 2000 ETF |
95.57 |
0.39
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VTWO |
Vanguard Russell 2000 ETF |
96.03 |
0.47
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VTWO |
Vanguard Russell 2000 ETF |
95.67 |
-0.37
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VTWO |
Vanguard Russell 2000 ETF |
96.82 |
1.15
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VTWO |
Vanguard Russell 2000 ETF |
96.47 |
-0.35
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VTWO |
Vanguard Russell 2000 ETF |
97.17 |
0.70
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VTWO |
Vanguard Russell 2000 ETF |
97.23 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VTWO |
Vanguard Russell 2000 ETF |
96.86 |
-0.38
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VTWO |
Vanguard Russell 2000 ETF |
96.71 |
-0.15
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VTWO |
Vanguard Russell 2000 ETF |
97.41 |
0.71
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VTWO |
Vanguard Russell 2000 ETF |
95.94 |
-1.47
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VTWO |
Vanguard Russell 2000 ETF |
94.22 |
-1.72
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VTWO |
Vanguard Russell 2000 ETF |
92.81 |
-1.41
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VTWO |
Vanguard Russell 2000 ETF |
92.70 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VTWO |
Vanguard Russell 2000 ETF |
92.03 |
-0.68
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VTWO |
Vanguard Russell 2000 ETF |
91.84 |
-0.19
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VTWO |
Vanguard Russell 2000 ETF |
93.21 |
1.37
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VTWO |
Vanguard Russell 2000 ETF |
94.50 |
1.29
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VTWO |
Vanguard Russell 2000 ETF |
95.44 |
0.93
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VTWO |
Vanguard Russell 2000 ETF |
97.14 |
1.70
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VTWO |
Vanguard Russell 2000 ETF |
95.71 |
-1.42
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VTWO |
Vanguard Russell 2000 ETF |
95.02 |
-0.70
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VTWO |
Vanguard Russell 2000 ETF |
95.37 |
0.35
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VTWO |
Vanguard Russell 2000 ETF |
90.13 |
-5.24
-5.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VTWO |
Vanguard Russell 2000 ETF |
88.43 |
-1.70
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VTWO |
Vanguard Russell 2000 ETF |
88.00 |
-0.44
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VTWO |
Vanguard Russell 2000 ETF |
87.48 |
-0.52
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VTWO |
Vanguard Russell 2000 ETF |
89.00 |
1.52
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VTWO |
Vanguard Russell 2000 ETF |
89.14 |
0.14
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VTWO |
Vanguard Russell 2000 ETF |
89.43 |
0.29
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VTWO |
Vanguard Russell 2000 ETF |
87.99 |
-1.44
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VTWO |
Vanguard Russell 2000 ETF |
88.32 |
0.34
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VTWO |
Vanguard Russell 2000 ETF |
88.14 |
-0.18
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VTWO |
Vanguard Russell 2000 ETF |
88.89 |
0.75
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VTWO |
Vanguard Russell 2000 ETF |
89.25 |
0.36
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VTWO |
Vanguard Russell 2000 ETF |
90.69 |
1.44
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VTWO |
Vanguard Russell 2000 ETF |
90.86 |
0.17
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VTWO |
Vanguard Russell 2000 ETF |
91.10 |
0.24
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VTWO |
Vanguard Russell 2000 ETF |
89.62 |
-1.48
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VTWO |
Vanguard Russell 2000 ETF |
89.59 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VTWO |
Vanguard Russell 2000 ETF |
88.90 |
-0.69
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VTWO |
Vanguard Russell 2000 ETF |
87.13 |
-1.77
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VTWO |
Vanguard Russell 2000 ETF |
87.61 |
0.48
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VTWO |
Vanguard Russell 2000 ETF |
87.41 |
-0.20
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VTWO |
Vanguard Russell 2000 ETF |
87.38 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VTWO |
Vanguard Russell 2000 ETF |
88.07 |
0.69
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VTWO |
Vanguard Russell 2000 ETF |
86.84 |
-1.22
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VTWO |
Vanguard Russell 2000 ETF |
87.42 |
0.58
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VTWO |
Vanguard Russell 2000 ETF |
87.56 |
0.14
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VTWO |
Vanguard Russell 2000 ETF |
88.77 |
1.21
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VTWO |
Vanguard Russell 2000 ETF |
88.52 |
-0.25
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VTWO |
Vanguard Russell 2000 ETF |
87.94 |
-0.59
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VTWO |
Vanguard Russell 2000 ETF |
87.50 |
-0.43
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VTWO |
Vanguard Russell 2000 ETF |
88.55 |
1.05
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VTWO |
Vanguard Russell 2000 ETF |
88.41 |
-0.14
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VTWO |
Vanguard Russell 2000 ETF |
88.79 |
0.38
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VTWO |
Vanguard Russell 2000 ETF |
89.70 |
0.91
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VTWO |
Vanguard Russell 2000 ETF |
87.88 |
-1.82
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VTWO |
Vanguard Russell 2000 ETF |
87.85 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VTWO |
Vanguard Russell 2000 ETF |
87.16 |
-0.69
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VTWO |
Vanguard Russell 2000 ETF |
86.82 |
-0.34
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VTWO |
Vanguard Russell 2000 ETF |
84.72 |
-2.10
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VTWO |
Vanguard Russell 2000 ETF |
83.66 |
-1.06
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VTWO |
Vanguard Russell 2000 ETF |
83.43 |
-0.23
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VTWO |
Vanguard Russell 2000 ETF |
83.47 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VTWO |
Vanguard Russell 2000 ETF |
83.25 |
-0.22
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VTWO |
Vanguard Russell 2000 ETF |
84.87 |
1.61
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VTWO |
Vanguard Russell 2000 ETF |
85.28 |
0.42
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VTWO |
Vanguard Russell 2000 ETF |
85.46 |
0.18
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VTWO |
Vanguard Russell 2000 ETF |
88.09 |
2.62
3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VTWO |
Vanguard Russell 2000 ETF |
87.58 |
-0.51
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VTWO |
Vanguard Russell 2000 ETF |
87.03 |
-0.55
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VTWO |
Vanguard Russell 2000 ETF |
87.61 |
0.58
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VTWO |
Vanguard Russell 2000 ETF |
88.27 |
0.66
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VTWO |
Vanguard Russell 2000 ETF |
88.21 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VTWO |
Vanguard Russell 2000 ETF |
85.53 |
-2.67
-3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VTWO |
Vanguard Russell 2000 ETF |
86.26 |
0.73
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VTWO |
Vanguard Russell 2000 ETF |
85.20 |
-1.06
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VTWO |
Vanguard Russell 2000 ETF |
86.18 |
0.97
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VTWO |
Vanguard Russell 2000 ETF |
85.13 |
-1.05
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VTWO |
Vanguard Russell 2000 ETF |
84.87 |
-0.26
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VTWO |
Vanguard Russell 2000 ETF |
82.76 |
-2.11
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VTWO |
Vanguard Russell 2000 ETF |
83.20 |
0.45
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VTWO |
Vanguard Russell 2000 ETF |
81.93 |
-1.28
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VTWO |
Vanguard Russell 2000 ETF |
82.63 |
0.70
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VTWO |
Vanguard Russell 2000 ETF |
82.79 |
0.16
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VTWO |
Vanguard Russell 2000 ETF |
80.86 |
-1.93
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VTWO |
Vanguard Russell 2000 ETF |
81.84 |
0.98
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VTWO |
Vanguard Russell 2000 ETF |
80.93 |
-0.91
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VTWO |
Vanguard Russell 2000 ETF |
83.66 |
2.73
3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VTWO |
Vanguard Russell 2000 ETF |
86.75 |
3.09
3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VTWO |
Vanguard Russell 2000 ETF |
89.67 |
2.92
3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VTWO |
Vanguard Russell 2000 ETF |
89.09 |
-0.58
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VTWO |
Vanguard Russell 2000 ETF |
88.80 |
-0.29
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VTWO |
Vanguard Russell 2000 ETF |
89.78 |
0.98
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VTWO |
Vanguard Russell 2000 ETF |
88.28 |
-1.50
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VTWO |
Vanguard Russell 2000 ETF |
87.24 |
-1.04
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VTWO |
Vanguard Russell 2000 ETF |
89.10 |
1.85
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VTWO |
Vanguard Russell 2000 ETF |
88.16 |
-0.94
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VTWO |
Vanguard Russell 2000 ETF |
86.78 |
-1.38
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VTWO |
Vanguard Russell 2000 ETF |
87.27 |
0.50
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VTWO |
Vanguard Russell 2000 ETF |
88.98 |
1.70
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VTWO |
Vanguard Russell 2000 ETF |
89.89 |
0.91
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VTWO |
Vanguard Russell 2000 ETF |
86.88 |
-3.01
-3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VTWO |
Vanguard Russell 2000 ETF |
85.29 |
-1.58
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VTWO |
Vanguard Russell 2000 ETF |
84.34 |
-0.95
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VTWO |
Vanguard Russell 2000 ETF |
81.39 |
-2.95
-3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VTWO |
Vanguard Russell 2000 ETF |
80.59 |
-0.80
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VTWO |
Vanguard Russell 2000 ETF |
80.93 |
0.34
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VTWO |
Vanguard Russell 2000 ETF |
80.38 |
-0.54
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VTWO |
Vanguard Russell 2000 ETF |
80.77 |
0.39
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VTWO |
Vanguard Russell 2000 ETF |
80.78 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VTWO |
Vanguard Russell 2000 ETF |
80.52 |
-0.26
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VTWO |
Vanguard Russell 2000 ETF |
81.17 |
0.65
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VTWO |
Vanguard Russell 2000 ETF |
80.87 |
-0.31
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VTWO |
Vanguard Russell 2000 ETF |
80.05 |
-0.82
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VTWO |
Vanguard Russell 2000 ETF |
80.24 |
0.20
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VTWO |
Vanguard Russell 2000 ETF |
80.49 |
0.25
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VTWO |
Vanguard Russell 2000 ETF |
80.14 |
-0.35
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VTWO |
Vanguard Russell 2000 ETF |
79.98 |
-0.17
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VTWO |
Vanguard Russell 2000 ETF |
80.34 |
0.37
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VTWO |
Vanguard Russell 2000 ETF |
80.18 |
-0.16
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VTWO |
Vanguard Russell 2000 ETF |
79.52 |
-0.66
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VTWO |
Vanguard Russell 2000 ETF |
80.79 |
1.26
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VTWO |
Vanguard Russell 2000 ETF |
81.54 |
0.75
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VTWO |
Vanguard Russell 2000 ETF |
80.24 |
-1.29
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VTWO |
Vanguard Russell 2000 ETF |
80.55 |
0.31
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VTWO |
Vanguard Russell 2000 ETF |
80.29 |
-0.26
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VTWO |
Vanguard Russell 2000 ETF |
81.22 |
0.93
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VTWO |
Vanguard Russell 2000 ETF |
81.77 |
0.55
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VTWO |
Vanguard Russell 2000 ETF |
80.56 |
-1.21
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VTWO |
Vanguard Russell 2000 ETF |
81.64 |
1.09
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VTWO |
Vanguard Russell 2000 ETF |
82.05 |
0.40
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VTWO |
Vanguard Russell 2000 ETF |
81.42 |
-0.63
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VTWO |
Vanguard Russell 2000 ETF |
80.67 |
-0.75
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VTWO |
Vanguard Russell 2000 ETF |
81.87 |
1.20
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VTWO |
Vanguard Russell 2000 ETF |
81.96 |
0.09
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VTWO |
Vanguard Russell 2000 ETF |
81.08 |
-0.88
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VTWO |
Vanguard Russell 2000 ETF |
82.44 |
1.36
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VTWO |
Vanguard Russell 2000 ETF |
83.11 |
0.67
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VTWO |
Vanguard Russell 2000 ETF |
83.22 |
0.11
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VTWO |
Vanguard Russell 2000 ETF |
82.99 |
-0.24
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VTWO |
Vanguard Russell 2000 ETF |
82.99 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VTWO |
Vanguard Russell 2000 ETF |
83.50 |
0.51
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VTWO |
Vanguard Russell 2000 ETF |
82.53 |
-0.97
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VTWO |
Vanguard Russell 2000 ETF |
81.65 |
-0.88
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VTWO |
Vanguard Russell 2000 ETF |
81.50 |
-0.16
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VTWO |
Vanguard Russell 2000 ETF |
82.08 |
0.58
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VTWO |
Vanguard Russell 2000 ETF |
81.30 |
-0.78
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VTWO |
Vanguard Russell 2000 ETF |
81.73 |
0.43
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VTWO |
Vanguard Russell 2000 ETF |
81.56 |
-0.18
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VTWO |
Vanguard Russell 2000 ETF |
80.52 |
-1.04
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VTWO |
Vanguard Russell 2000 ETF |
79.77 |
-0.75
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VTWO |
Vanguard Russell 2000 ETF |
78.30 |
-1.47
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VTWO |
Vanguard Russell 2000 ETF |
78.10 |
-0.20
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VTWO |
Vanguard Russell 2000 ETF |
79.76 |
1.66
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VTWO |
Vanguard Russell 2000 ETF |
79.15 |
-0.61
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VTWO |
Vanguard Russell 2000 ETF |
78.39 |
-0.76
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VTWO |
Vanguard Russell 2000 ETF |
78.86 |
0.47
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VTWO |
Vanguard Russell 2000 ETF |
79.22 |
0.36
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VTWO |
Vanguard Russell 2000 ETF |
77.87 |
-1.35
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VTWO |
Vanguard Russell 2000 ETF |
77.04 |
-0.83
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VTWO |
Vanguard Russell 2000 ETF |
76.91 |
-0.13
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VTWO |
Vanguard Russell 2000 ETF |
77.01 |
0.10
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VTWO |
Vanguard Russell 2000 ETF |
77.82 |
0.81
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VTWO |
Vanguard Russell 2000 ETF |
78.09 |
0.28
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VTWO |
Vanguard Russell 2000 ETF |
79.25 |
1.15
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VTWO |
Vanguard Russell 2000 ETF |
80.73 |
1.48
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VTWO |
Vanguard Russell 2000 ETF |
80.14 |
-0.58
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VTWO |
Vanguard Russell 2000 ETF |
82.31 |
2.16
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VTWO |
Vanguard Russell 2000 ETF |
82.02 |
-0.29
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VTWO |
Vanguard Russell 2000 ETF |
81.54 |
-0.48
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VTWO |
Vanguard Russell 2000 ETF |
81.24 |
-0.30
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VTWO |
Vanguard Russell 2000 ETF |
82.09 |
0.85
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VTWO |
Vanguard Russell 2000 ETF |
81.61 |
-0.48
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VTWO |
Vanguard Russell 2000 ETF |
83.10 |
1.50
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VTWO |
Vanguard Russell 2000 ETF |
83.92 |
0.82
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VTWO |
Vanguard Russell 2000 ETF |
83.63 |
-0.30
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VTWO |
Vanguard Russell 2000 ETF |
81.84 |
-1.79
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VTWO |
Vanguard Russell 2000 ETF |
81.98 |
0.14
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VTWO |
Vanguard Russell 2000 ETF |
81.84 |
-0.14
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VTWO |
Vanguard Russell 2000 ETF |
82.92 |
1.08
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VTWO |
Vanguard Russell 2000 ETF |
81.96 |
-0.96
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VTWO |
Vanguard Russell 2000 ETF |
80.43 |
-1.53
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VTWO |
Vanguard Russell 2000 ETF |
80.06 |
-0.37
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VTWO |
Vanguard Russell 2000 ETF |
80.54 |
0.48
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VTWO |
Vanguard Russell 2000 ETF |
80.35 |
-0.19
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VTWO |
Vanguard Russell 2000 ETF |
81.85 |
1.50
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VTWO |
Vanguard Russell 2000 ETF |
81.52 |
-0.32
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VTWO |
Vanguard Russell 2000 ETF |
81.62 |
0.10
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
