| 2025-05-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
195.07 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
194.96 |
-0.11
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
200.84 |
5.88
3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
200.27 |
-0.57
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
201.35 |
1.08
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
198.81 |
-2.54
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
197.65 |
-1.16
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
199.57 |
1.92
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
198.28 |
-1.29
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.92 |
-7.36
-3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.70 |
0.78
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.04 |
-3.66
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
187.22 |
-0.82
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.63 |
2.41
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.10 |
1.47
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
186.66 |
-4.44
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
184.89 |
-1.77
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
186.34 |
1.45
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
184.92 |
-1.42
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
184.33 |
-0.59
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
183.91 |
-0.42
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.51 |
-4.40
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
176.17 |
-3.34
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
171.59 |
-4.58
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
175.86 |
4.27
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
174.35 |
-1.51
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
177.22 |
2.87
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
177.20 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
175.20 |
-2.00
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
171.93 |
-3.27
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.24 |
7.31
4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
163.60 |
-15.64
-8.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
168.38 |
4.78
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
169.34 |
0.96
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
177.72 |
8.38
4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.95 |
12.23
6.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
186.62 |
-3.33
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VTWG |
Vanguard Russell 2000 Growth ETF |
186.36 |
-0.26
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.21 |
1.85
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.92 |
3.71
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
193.61 |
1.69
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
196.79 |
3.18
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
197.32 |
0.53
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.31 |
-5.02
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
193.00 |
0.69
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
194.38 |
1.38
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.77 |
-3.61
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
193.20 |
2.43
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.43 |
-2.77
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
185.53 |
-4.91
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.01 |
3.49
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.47 |
-0.54
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
187.67 |
-0.79
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.93 |
5.25
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.87 |
-1.06
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
196.13 |
4.27
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
193.65 |
-2.49
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
195.07 |
1.43
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
201.78 |
6.70
3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
199.44 |
-2.34
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
203.44 |
4.00
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
202.94 |
-0.50
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
204.50 |
1.57
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
206.31 |
1.81
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
214.25 |
7.94
3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
216.21 |
1.96
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
216.65 |
0.44
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
215.28 |
-1.37
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
215.83 |
0.55
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
213.30 |
-2.53
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
214.30 |
1.00
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
217.15 |
2.85
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
216.05 |
-1.10
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
218.49 |
2.44
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
220.10 |
1.61
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
217.05 |
-3.05
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
214.25 |
-2.80
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VTWG |
Vanguard Russell 2000 Growth ETF |
216.36 |
2.11
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
218.21 |
1.85
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
216.28 |
-1.93
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
216.53 |
0.25
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
215.01 |
-1.52
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
219.46 |
4.45
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
220.95 |
1.49
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
219.42 |
-1.53
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
220.16 |
0.74
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
215.01 |
-5.15
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
214.13 |
-0.88
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
213.18 |
-0.95
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
208.99 |
-4.20
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
207.40 |
-1.59
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
207.63 |
0.23
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
212.43 |
4.79
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
213.79 |
1.37
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
215.15 |
1.36
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
214.81 |
-0.34
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
210.82 |
-4.00
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VTWG |
Vanguard Russell 2000 Growth ETF |
209.91 |
-0.91
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
209.98 |
0.07
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
212.40 |
2.42
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
216.11 |
3.72
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
213.46 |
-2.65
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
211.34 |
-2.13
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
212.05 |
0.71
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
210.05 |
-2.00
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
210.28 |
0.24
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
219.97 |
9.68
4.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
222.45 |
2.48
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
219.90 |
-2.55
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
221.57 |
1.68
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
225.12 |
3.55
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
223.91 |
-1.21
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
225.19 |
1.28
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
227.32 |
2.13
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
225.64 |
-1.69
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
229.02 |
3.38
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
227.31 |
-1.70
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
228.68 |
1.37
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
229.07 |
0.39
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
227.32 |
-1.74
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
227.51 |
0.19
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
228.69 |
1.18
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
225.48 |
-3.21
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
221.12 |
-4.36
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
217.45 |
-3.67
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
217.16 |
-0.29
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
214.10 |
-3.06
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
213.51 |
-0.59
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
217.72 |
4.21
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
221.46 |
3.74
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
223.97 |
2.51
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
227.74 |
3.77
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
224.99 |
-2.75
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
222.75 |
-2.24
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
222.34 |
-0.41
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
210.88 |
-11.46
-5.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
206.94 |
-3.94
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
206.14 |
-0.81
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VTWG |
Vanguard Russell 2000 Growth ETF |
203.86 |
-2.27
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
207.38 |
3.52
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
208.08 |
0.70
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
208.52 |
0.44
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
205.55 |
-2.97
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
205.70 |
0.15
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
205.65 |
-0.05
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
207.59 |
1.94
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
208.97 |
1.38
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
211.26 |
2.29
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
211.78 |
0.52
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
212.59 |
0.81
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
209.40 |
-3.19
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
209.49 |
0.09
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
208.07 |
-1.42
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
203.51 |
-4.57
-2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
204.73 |
1.23
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
204.58 |
-0.15
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
203.51 |
-1.08
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
205.77 |
2.26
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
202.30 |
-3.47
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
204.02 |
1.73
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
203.63 |
-0.39
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
206.63 |
2.99
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
205.99 |
-0.64
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
204.50 |
-1.49
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
203.75 |
-0.76
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
205.83 |
2.08
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
205.08 |
-0.75
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
205.87 |
0.79
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
207.44 |
1.57
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
202.85 |
-4.59
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
202.85 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
201.17 |
-1.68
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
201.11 |
-0.06
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
196.29 |
-4.82
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
193.63 |
-2.66
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.35 |
-1.28
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.76 |
0.41
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.31 |
-1.45
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
195.31 |
4.00
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
196.84 |
1.52
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
196.82 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
203.77 |
6.95
3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
202.38 |
-1.38
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
200.62 |
-1.76
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
202.88 |
2.26
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
203.92 |
1.04
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
204.02 |
0.10
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
198.54 |
-5.48
-2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
200.80 |
2.26
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
197.72 |
-3.08
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
199.75 |
2.03
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
197.37 |
-2.38
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
196.86 |
-0.52
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.01 |
-4.85
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
193.10 |
1.10
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.13 |
-2.97
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.31 |
1.18
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.08 |
-0.23
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
185.98 |
-5.10
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.94 |
2.96
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
186.25 |
-2.69
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.32 |
6.08
3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
199.78 |
7.46
3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VTWG |
Vanguard Russell 2000 Growth ETF |
206.15 |
6.36
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
204.55 |
-1.59
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
204.77 |
0.22
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
206.67 |
1.89
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
203.32 |
-3.35
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
201.60 |
-1.72
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
206.43 |
4.83
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
204.53 |
-1.89
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
200.91 |
-3.63
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
201.91 |
1.01
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
206.24 |
4.32
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
210.29 |
4.05
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
203.81 |
-6.48
-3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
199.70 |
-4.10
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
197.39 |
-2.31
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.12 |
-6.27
-3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.58 |
-1.54
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.67 |
1.10
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.50 |
-1.18
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.52 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.25 |
-0.27
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.09 |
-0.16
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.26 |
1.18
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.61 |
0.35
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.20 |
-2.42
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.87 |
0.68
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.50 |
-0.38
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.51 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
187.84 |
-0.68
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.03 |
1.19
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.62 |
-0.41
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
187.08 |
-1.54
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.95 |
2.87
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.24 |
1.29
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.44 |
-2.80
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.90 |
0.47
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
187.71 |
-1.19
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.88 |
2.17
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.61 |
1.73
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
187.82 |
-3.79
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.94 |
2.12
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.83 |
0.90
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.01 |
-0.83
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.83 |
-1.17
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.66 |
2.82
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.42 |
-0.24
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.97 |
-2.45
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.61 |
2.64
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
193.13 |
1.52
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
193.58 |
0.45
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.00 |
-1.58
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.17 |
0.18
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
193.85 |
1.67
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.66 |
-3.18
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.51 |
-2.15
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.13 |
-0.39
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.61 |
1.48
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.25 |
-1.36
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.67 |
1.42
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.79 |
-0.88
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
185.79 |
-3.00
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
184.00 |
-1.79
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
180.54 |
-3.46
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VTWG |
Vanguard Russell 2000 Growth ETF |
180.83 |
0.29
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VTWG |
Vanguard Russell 2000 Growth ETF |
184.87 |
4.04
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
183.33 |
-1.53
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
180.86 |
-2.48
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VTWG |
Vanguard Russell 2000 Growth ETF |
181.64 |
0.79
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VTWG |
Vanguard Russell 2000 Growth ETF |
182.51 |
0.87
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.30 |
-3.21
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
177.46 |
-1.84
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
178.79 |
1.33
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VTWG |
Vanguard Russell 2000 Growth ETF |
179.48 |
0.70
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VTWG |
Vanguard Russell 2000 Growth ETF |
181.74 |
2.26
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
181.54 |
-0.20
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
184.70 |
3.15
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.80 |
4.11
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VTWG |
Vanguard Russell 2000 Growth ETF |
187.31 |
-1.49
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.73 |
4.42
2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.14 |
-0.59
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.14 |
-1.01
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.45 |
-0.69
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.86 |
2.41
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VTWG |
Vanguard Russell 2000 Growth ETF |
190.81 |
-1.04
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VTWG |
Vanguard Russell 2000 Growth ETF |
194.57 |
3.76
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VTWG |
Vanguard Russell 2000 Growth ETF |
196.01 |
1.44
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VTWG |
Vanguard Russell 2000 Growth ETF |
195.83 |
-0.18
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.32 |
-3.51
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.40 |
0.08
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.88 |
-0.53
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VTWG |
Vanguard Russell 2000 Growth ETF |
193.93 |
2.06
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.86 |
-2.07
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.66 |
-3.20
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VTWG |
Vanguard Russell 2000 Growth ETF |
188.42 |
-0.24
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.93 |
1.51
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VTWG |
Vanguard Russell 2000 Growth ETF |
189.90 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VTWG |
Vanguard Russell 2000 Growth ETF |
193.41 |
3.51
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VTWG |
Vanguard Russell 2000 Growth ETF |
192.43 |
-0.98
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VTWG |
Vanguard Russell 2000 Growth ETF |
191.93 |
-0.50
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
