| 2025-05-22 |
VTI |
Vanguard Total Stock Market ETF |
286.72 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VTI |
Vanguard Total Stock Market ETF |
286.77 |
0.05
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VTI |
Vanguard Total Stock Market ETF |
291.85 |
5.08
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VTI |
Vanguard Total Stock Market ETF |
292.81 |
0.96
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VTI |
Vanguard Total Stock Market ETF |
292.58 |
-0.23
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VTI |
Vanguard Total Stock Market ETF |
290.59 |
-1.99
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VTI |
Vanguard Total Stock Market ETF |
289.41 |
-1.18
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VTI |
Vanguard Total Stock Market ETF |
289.22 |
-0.19
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VTI |
Vanguard Total Stock Market ETF |
287.27 |
-1.95
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VTI |
Vanguard Total Stock Market ETF |
277.97 |
-9.30
-3.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VTI |
Vanguard Total Stock Market ETF |
278.28 |
0.31
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VTI |
Vanguard Total Stock Market ETF |
276.11 |
-2.17
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VTI |
Vanguard Total Stock Market ETF |
274.97 |
-1.14
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VTI |
Vanguard Total Stock Market ETF |
277.22 |
2.25
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VTI |
Vanguard Total Stock Market ETF |
278.80 |
1.58
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VTI |
Vanguard Total Stock Market ETF |
274.52 |
-4.28
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VTI |
Vanguard Total Stock Market ETF |
272.82 |
-1.70
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VTI |
Vanguard Total Stock Market ETF |
272.66 |
-0.16
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VTI |
Vanguard Total Stock Market ETF |
271.03 |
-1.63
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VTI |
Vanguard Total Stock Market ETF |
270.64 |
-0.39
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VTI |
Vanguard Total Stock Market ETF |
268.99 |
-1.65
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VTI |
Vanguard Total Stock Market ETF |
263.44 |
-5.55
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VTI |
Vanguard Total Stock Market ETF |
259.03 |
-4.41
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VTI |
Vanguard Total Stock Market ETF |
252.60 |
-6.43
-2.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VTI |
Vanguard Total Stock Market ETF |
258.75 |
6.15
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VTI |
Vanguard Total Stock Market ETF |
258.21 |
-0.54
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VTI |
Vanguard Total Stock Market ETF |
263.69 |
5.48
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VTI |
Vanguard Total Stock Market ETF |
264.15 |
0.46
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VTI |
Vanguard Total Stock Market ETF |
261.74 |
-2.41
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VTI |
Vanguard Total Stock Market ETF |
257.43 |
-4.31
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VTI |
Vanguard Total Stock Market ETF |
268.48 |
11.05
4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VTI |
Vanguard Total Stock Market ETF |
243.75 |
-24.73
-9.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VTI |
Vanguard Total Stock Market ETF |
247.66 |
3.91
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VTI |
Vanguard Total Stock Market ETF |
248.47 |
0.81
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VTI |
Vanguard Total Stock Market ETF |
263.96 |
15.49
6.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VTI |
Vanguard Total Stock Market ETF |
277.95 |
13.99
5.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VTI |
Vanguard Total Stock Market ETF |
275.77 |
-2.18
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VTI |
Vanguard Total Stock Market ETF |
274.84 |
-0.93
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VTI |
Vanguard Total Stock Market ETF |
273.43 |
-1.41
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VTI |
Vanguard Total Stock Market ETF |
278.99 |
5.56
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VTI |
Vanguard Total Stock Market ETF |
280.18 |
1.19
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VTI |
Vanguard Total Stock Market ETF |
283.49 |
3.32
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VTI |
Vanguard Total Stock Market ETF |
283.02 |
-0.48
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VTI |
Vanguard Total Stock Market ETF |
277.87 |
-5.14
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VTI |
Vanguard Total Stock Market ETF |
277.76 |
-0.11
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VTI |
Vanguard Total Stock Market ETF |
278.43 |
0.67
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VTI |
Vanguard Total Stock Market ETF |
275.30 |
-3.13
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VTI |
Vanguard Total Stock Market ETF |
278.30 |
3.00
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VTI |
Vanguard Total Stock Market ETF |
276.02 |
-2.28
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VTI |
Vanguard Total Stock Market ETF |
270.23 |
-5.79
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VTI |
Vanguard Total Stock Market ETF |
274.08 |
3.85
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VTI |
Vanguard Total Stock Market ETF |
272.73 |
-1.35
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VTI |
Vanguard Total Stock Market ETF |
274.65 |
1.92
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VTI |
Vanguard Total Stock Market ETF |
282.35 |
7.69
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VTI |
Vanguard Total Stock Market ETF |
281.02 |
-1.33
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VTI |
Vanguard Total Stock Market ETF |
286.34 |
5.32
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VTI |
Vanguard Total Stock Market ETF |
283.13 |
-3.22
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VTI |
Vanguard Total Stock Market ETF |
286.70 |
3.58
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VTI |
Vanguard Total Stock Market ETF |
291.93 |
5.23
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VTI |
Vanguard Total Stock Market ETF |
287.50 |
-4.44
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VTI |
Vanguard Total Stock Market ETF |
292.02 |
4.52
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VTI |
Vanguard Total Stock Market ETF |
291.92 |
-0.10
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VTI |
Vanguard Total Stock Market ETF |
293.38 |
1.46
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VTI |
Vanguard Total Stock Market ETF |
294.88 |
1.50
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VTI |
Vanguard Total Stock Market ETF |
300.43 |
5.55
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VTI |
Vanguard Total Stock Market ETF |
302.06 |
1.62
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VTI |
Vanguard Total Stock Market ETF |
301.63 |
-0.43
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VTI |
Vanguard Total Stock Market ETF |
300.78 |
-0.85
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VTI |
Vanguard Total Stock Market ETF |
300.82 |
0.04
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VTI |
Vanguard Total Stock Market ETF |
297.71 |
-3.11
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VTI |
Vanguard Total Stock Market ETF |
298.70 |
0.99
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VTI |
Vanguard Total Stock Market ETF |
298.86 |
0.16
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VTI |
Vanguard Total Stock Market ETF |
296.96 |
-1.90
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VTI |
Vanguard Total Stock Market ETF |
299.64 |
2.68
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VTI |
Vanguard Total Stock Market ETF |
298.90 |
-0.74
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VTI |
Vanguard Total Stock Market ETF |
297.52 |
-1.38
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VTI |
Vanguard Total Stock Market ETF |
295.38 |
-2.14
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VTI |
Vanguard Total Stock Market ETF |
297.55 |
2.17
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VTI |
Vanguard Total Stock Market ETF |
299.19 |
1.63
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VTI |
Vanguard Total Stock Market ETF |
297.33 |
-1.86
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VTI |
Vanguard Total Stock Market ETF |
298.60 |
1.28
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VTI |
Vanguard Total Stock Market ETF |
296.06 |
-2.54
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VTI |
Vanguard Total Stock Market ETF |
300.25 |
4.19
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VTI |
Vanguard Total Stock Market ETF |
301.12 |
0.88
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VTI |
Vanguard Total Stock Market ETF |
299.55 |
-1.57
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VTI |
Vanguard Total Stock Market ETF |
298.09 |
-1.46
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VTI |
Vanguard Total Stock Market ETF |
295.16 |
-2.93
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VTI |
Vanguard Total Stock Market ETF |
292.46 |
-2.70
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VTI |
Vanguard Total Stock Market ETF |
292.68 |
0.22
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VTI |
Vanguard Total Stock Market ETF |
287.41 |
-5.27
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VTI |
Vanguard Total Stock Market ETF |
286.76 |
-0.65
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VTI |
Vanguard Total Stock Market ETF |
286.29 |
-0.47
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VTI |
Vanguard Total Stock Market ETF |
290.66 |
4.37
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VTI |
Vanguard Total Stock Market ETF |
290.39 |
-0.27
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VTI |
Vanguard Total Stock Market ETF |
293.67 |
3.28
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VTI |
Vanguard Total Stock Market ETF |
292.03 |
-1.64
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VTI |
Vanguard Total Stock Market ETF |
288.25 |
-3.79
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VTI |
Vanguard Total Stock Market ETF |
288.80 |
0.55
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VTI |
Vanguard Total Stock Market ETF |
289.80 |
1.01
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VTI |
Vanguard Total Stock Market ETF |
293.04 |
3.24
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VTI |
Vanguard Total Stock Market ETF |
296.25 |
3.21
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VTI |
Vanguard Total Stock Market ETF |
296.08 |
-0.17
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VTI |
Vanguard Total Stock Market ETF |
292.97 |
-3.11
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VTI |
Vanguard Total Stock Market ETF |
291.32 |
-1.66
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VTI |
Vanguard Total Stock Market ETF |
288.04 |
-3.28
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VTI |
Vanguard Total Stock Market ETF |
288.44 |
0.41
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VTI |
Vanguard Total Stock Market ETF |
297.65 |
9.21
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VTI |
Vanguard Total Stock Market ETF |
299.13 |
1.48
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VTI |
Vanguard Total Stock Market ETF |
297.92 |
-1.21
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VTI |
Vanguard Total Stock Market ETF |
298.07 |
0.15
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VTI |
Vanguard Total Stock Market ETF |
299.78 |
1.71
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VTI |
Vanguard Total Stock Market ETF |
297.38 |
-2.39
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VTI |
Vanguard Total Stock Market ETF |
298.51 |
1.12
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VTI |
Vanguard Total Stock Market ETF |
300.42 |
1.92
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VTI |
Vanguard Total Stock Market ETF |
299.59 |
-0.83
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VTI |
Vanguard Total Stock Market ETF |
300.42 |
0.83
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VTI |
Vanguard Total Stock Market ETF |
298.42 |
-2.01
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VTI |
Vanguard Total Stock Market ETF |
298.42 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VTI |
Vanguard Total Stock Market ETF |
297.85 |
-0.57
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VTI |
Vanguard Total Stock Market ETF |
296.20 |
-1.65
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VTI |
Vanguard Total Stock Market ETF |
297.05 |
0.84
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VTI |
Vanguard Total Stock Market ETF |
295.96 |
-1.08
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VTI |
Vanguard Total Stock Market ETF |
294.52 |
-1.44
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VTI |
Vanguard Total Stock Market ETF |
293.07 |
-1.45
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VTI |
Vanguard Total Stock Market ETF |
291.04 |
-2.04
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VTI |
Vanguard Total Stock Market ETF |
290.87 |
-0.17
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VTI |
Vanguard Total Stock Market ETF |
289.54 |
-1.33
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VTI |
Vanguard Total Stock Market ETF |
288.37 |
-1.17
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VTI |
Vanguard Total Stock Market ETF |
292.07 |
3.71
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VTI |
Vanguard Total Stock Market ETF |
294.25 |
2.18
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VTI |
Vanguard Total Stock Market ETF |
294.38 |
0.14
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VTI |
Vanguard Total Stock Market ETF |
295.55 |
1.16
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VTI |
Vanguard Total Stock Market ETF |
294.72 |
-0.82
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VTI |
Vanguard Total Stock Market ETF |
293.35 |
-1.37
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VTI |
Vanguard Total Stock Market ETF |
291.32 |
-2.04
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VTI |
Vanguard Total Stock Market ETF |
283.39 |
-7.93
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VTI |
Vanguard Total Stock Market ETF |
279.83 |
-3.56
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VTI |
Vanguard Total Stock Market ETF |
280.34 |
0.51
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VTI |
Vanguard Total Stock Market ETF |
279.15 |
-1.19
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VTI |
Vanguard Total Stock Market ETF |
284.45 |
5.30
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VTI |
Vanguard Total Stock Market ETF |
285.16 |
0.70
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VTI |
Vanguard Total Stock Market ETF |
284.78 |
-0.38
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VTI |
Vanguard Total Stock Market ETF |
283.63 |
-1.15
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VTI |
Vanguard Total Stock Market ETF |
283.90 |
0.27
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VTI |
Vanguard Total Stock Market ETF |
283.14 |
-0.76
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VTI |
Vanguard Total Stock Market ETF |
285.72 |
2.58
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VTI |
Vanguard Total Stock Market ETF |
286.05 |
0.33
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VTI |
Vanguard Total Stock Market ETF |
286.95 |
0.90
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VTI |
Vanguard Total Stock Market ETF |
285.83 |
-1.12
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VTI |
Vanguard Total Stock Market ETF |
285.89 |
0.06
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VTI |
Vanguard Total Stock Market ETF |
284.44 |
-1.45
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VTI |
Vanguard Total Stock Market ETF |
286.41 |
1.97
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VTI |
Vanguard Total Stock Market ETF |
284.19 |
-2.22
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VTI |
Vanguard Total Stock Market ETF |
282.01 |
-2.19
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VTI |
Vanguard Total Stock Market ETF |
282.59 |
0.59
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VTI |
Vanguard Total Stock Market ETF |
280.64 |
-1.96
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VTI |
Vanguard Total Stock Market ETF |
278.29 |
-2.34
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VTI |
Vanguard Total Stock Market ETF |
280.86 |
2.56
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VTI |
Vanguard Total Stock Market ETF |
278.16 |
-2.69
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VTI |
Vanguard Total Stock Market ETF |
278.76 |
0.60
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VTI |
Vanguard Total Stock Market ETF |
278.70 |
-0.06
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VTI |
Vanguard Total Stock Market ETF |
281.26 |
2.56
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VTI |
Vanguard Total Stock Market ETF |
280.16 |
-1.10
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VTI |
Vanguard Total Stock Market ETF |
280.44 |
0.28
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VTI |
Vanguard Total Stock Market ETF |
279.19 |
-1.25
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VTI |
Vanguard Total Stock Market ETF |
280.11 |
0.92
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VTI |
Vanguard Total Stock Market ETF |
279.41 |
-0.70
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VTI |
Vanguard Total Stock Market ETF |
278.71 |
-0.69
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VTI |
Vanguard Total Stock Market ETF |
279.30 |
0.58
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VTI |
Vanguard Total Stock Market ETF |
274.64 |
-4.65
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VTI |
Vanguard Total Stock Market ETF |
275.34 |
0.69
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VTI |
Vanguard Total Stock Market ETF |
275.06 |
-0.28
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VTI |
Vanguard Total Stock Market ETF |
274.52 |
-0.54
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VTI |
Vanguard Total Stock Market ETF |
272.61 |
-1.90
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VTI |
Vanguard Total Stock Market ETF |
270.37 |
-2.25
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VTI |
Vanguard Total Stock Market ETF |
267.70 |
-2.66
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VTI |
Vanguard Total Stock Market ETF |
266.66 |
-1.04
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VTI |
Vanguard Total Stock Market ETF |
263.84 |
-2.82
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VTI |
Vanguard Total Stock Market ETF |
268.30 |
4.46
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VTI |
Vanguard Total Stock Market ETF |
269.13 |
0.83
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VTI |
Vanguard Total Stock Market ETF |
269.73 |
0.60
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VTI |
Vanguard Total Stock Market ETF |
275.66 |
5.93
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VTI |
Vanguard Total Stock Market ETF |
273.03 |
-2.63
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VTI |
Vanguard Total Stock Market ETF |
272.76 |
-0.27
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VTI |
Vanguard Total Stock Market ETF |
274.44 |
1.67
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VTI |
Vanguard Total Stock Market ETF |
274.19 |
-0.25
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VTI |
Vanguard Total Stock Market ETF |
274.88 |
0.69
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VTI |
Vanguard Total Stock Market ETF |
271.45 |
-3.44
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VTI |
Vanguard Total Stock Market ETF |
273.76 |
2.32
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VTI |
Vanguard Total Stock Market ETF |
272.40 |
-1.37
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VTI |
Vanguard Total Stock Market ETF |
273.06 |
0.66
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VTI |
Vanguard Total Stock Market ETF |
270.51 |
-2.56
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VTI |
Vanguard Total Stock Market ETF |
269.86 |
-0.64
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VTI |
Vanguard Total Stock Market ETF |
265.27 |
-4.59
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VTI |
Vanguard Total Stock Market ETF |
264.51 |
-0.75
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VTI |
Vanguard Total Stock Market ETF |
260.19 |
-4.33
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VTI |
Vanguard Total Stock Market ETF |
260.36 |
0.17
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VTI |
Vanguard Total Stock Market ETF |
259.24 |
-1.12
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VTI |
Vanguard Total Stock Market ETF |
253.31 |
-5.93
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VTI |
Vanguard Total Stock Market ETF |
255.26 |
1.95
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VTI |
Vanguard Total Stock Market ETF |
252.69 |
-2.56
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VTI |
Vanguard Total Stock Market ETF |
260.34 |
7.64
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VTI |
Vanguard Total Stock Market ETF |
265.68 |
5.35
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VTI |
Vanguard Total Stock Market ETF |
269.91 |
4.23
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VTI |
Vanguard Total Stock Market ETF |
265.97 |
-3.94
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VTI |
Vanguard Total Stock Market ETF |
267.08 |
1.11
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VTI |
Vanguard Total Stock Market ETF |
267.06 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VTI |
Vanguard Total Stock Market ETF |
263.90 |
-3.16
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VTI |
Vanguard Total Stock Market ETF |
264.92 |
1.02
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VTI |
Vanguard Total Stock Market ETF |
271.02 |
6.10
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VTI |
Vanguard Total Stock Market ETF |
271.22 |
0.20
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VTI |
Vanguard Total Stock Market ETF |
268.42 |
-2.80
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VTI |
Vanguard Total Stock Market ETF |
270.10 |
1.68
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VTI |
Vanguard Total Stock Market ETF |
272.48 |
2.38
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VTI |
Vanguard Total Stock Market ETF |
276.38 |
3.90
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VTI |
Vanguard Total Stock Market ETF |
274.12 |
-2.26
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VTI |
Vanguard Total Stock Market ETF |
272.95 |
-1.17
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VTI |
Vanguard Total Stock Market ETF |
271.16 |
-1.79
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VTI |
Vanguard Total Stock Market ETF |
272.38 |
1.22
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VTI |
Vanguard Total Stock Market ETF |
269.76 |
-2.62
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VTI |
Vanguard Total Stock Market ETF |
269.83 |
0.07
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VTI |
Vanguard Total Stock Market ETF |
269.47 |
-0.37
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VTI |
Vanguard Total Stock Market ETF |
268.07 |
-1.40
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VTI |
Vanguard Total Stock Market ETF |
266.97 |
-1.10
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VTI |
Vanguard Total Stock Market ETF |
265.44 |
-1.54
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VTI |
Vanguard Total Stock Market ETF |
264.90 |
-0.54
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VTI |
Vanguard Total Stock Market ETF |
265.81 |
0.91
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VTI |
Vanguard Total Stock Market ETF |
265.17 |
-0.64
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VTI |
Vanguard Total Stock Market ETF |
265.18 |
0.01
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VTI |
Vanguard Total Stock Market ETF |
264.31 |
-0.87
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VTI |
Vanguard Total Stock Market ETF |
264.75 |
0.44
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VTI |
Vanguard Total Stock Market ETF |
265.16 |
0.40
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VTI |
Vanguard Total Stock Market ETF |
265.83 |
0.67
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VTI |
Vanguard Total Stock Market ETF |
265.16 |
-0.67
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VTI |
Vanguard Total Stock Market ETF |
263.16 |
-2.00
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VTI |
Vanguard Total Stock Market ETF |
263.35 |
0.20
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VTI |
Vanguard Total Stock Market ETF |
263.23 |
-0.12
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VTI |
Vanguard Total Stock Market ETF |
260.78 |
-2.46
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VTI |
Vanguard Total Stock Market ETF |
260.33 |
-0.44
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VTI |
Vanguard Total Stock Market ETF |
259.47 |
-0.87
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VTI |
Vanguard Total Stock Market ETF |
259.96 |
0.49
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VTI |
Vanguard Total Stock Market ETF |
260.19 |
0.23
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VTI |
Vanguard Total Stock Market ETF |
257.04 |
-3.15
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VTI |
Vanguard Total Stock Market ETF |
257.07 |
0.03
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VTI |
Vanguard Total Stock Market ETF |
256.99 |
-0.08
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VTI |
Vanguard Total Stock Market ETF |
255.02 |
-1.96
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VTI |
Vanguard Total Stock Market ETF |
256.28 |
1.25
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VTI |
Vanguard Total Stock Market ETF |
258.40 |
2.12
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VTI |
Vanguard Total Stock Market ETF |
258.40 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VTI |
Vanguard Total Stock Market ETF |
256.54 |
-1.86
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VTI |
Vanguard Total Stock Market ETF |
258.74 |
2.20
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VTI |
Vanguard Total Stock Market ETF |
259.62 |
0.88
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VTI |
Vanguard Total Stock Market ETF |
259.09 |
-0.53
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VTI |
Vanguard Total Stock Market ETF |
258.82 |
-0.27
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VTI |
Vanguard Total Stock Market ETF |
258.46 |
-0.36
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VTI |
Vanguard Total Stock Market ETF |
259.16 |
0.70
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VTI |
Vanguard Total Stock Market ETF |
256.01 |
-3.15
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VTI |
Vanguard Total Stock Market ETF |
254.77 |
-1.24
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VTI |
Vanguard Total Stock Market ETF |
254.63 |
-0.14
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VTI |
Vanguard Total Stock Market ETF |
254.39 |
-0.24
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VTI |
Vanguard Total Stock Market ETF |
252.90 |
-1.49
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VTI |
Vanguard Total Stock Market ETF |
253.08 |
0.18
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VTI |
Vanguard Total Stock Market ETF |
252.85 |
-0.23
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VTI |
Vanguard Total Stock Market ETF |
250.17 |
-2.68
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VTI |
Vanguard Total Stock Market ETF |
247.24 |
-2.93
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VTI |
Vanguard Total Stock Market ETF |
244.70 |
-2.54
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VTI |
Vanguard Total Stock Market ETF |
245.32 |
0.61
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VTI |
Vanguard Total Stock Market ETF |
249.42 |
4.10
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VTI |
Vanguard Total Stock Market ETF |
248.44 |
-0.98
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VTI |
Vanguard Total Stock Market ETF |
246.15 |
-2.29
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VTI |
Vanguard Total Stock Market ETF |
247.33 |
1.18
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VTI |
Vanguard Total Stock Market ETF |
247.27 |
-0.06
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VTI |
Vanguard Total Stock Market ETF |
244.36 |
-2.91
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VTI |
Vanguard Total Stock Market ETF |
241.98 |
-2.38
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VTI |
Vanguard Total Stock Market ETF |
243.89 |
1.92
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VTI |
Vanguard Total Stock Market ETF |
244.40 |
0.50
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VTI |
Vanguard Total Stock Market ETF |
245.84 |
1.44
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VTI |
Vanguard Total Stock Market ETF |
246.58 |
0.74
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VTI |
Vanguard Total Stock Market ETF |
249.65 |
3.07
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VTI |
Vanguard Total Stock Market ETF |
253.30 |
3.65
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VTI |
Vanguard Total Stock Market ETF |
251.59 |
-1.71
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VTI |
Vanguard Total Stock Market ETF |
254.43 |
2.84
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VTI |
Vanguard Total Stock Market ETF |
254.07 |
-0.36
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VTI |
Vanguard Total Stock Market ETF |
253.77 |
-0.30
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VTI |
Vanguard Total Stock Market ETF |
251.24 |
-2.54
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VTI |
Vanguard Total Stock Market ETF |
254.28 |
3.05
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VTI |
Vanguard Total Stock Market ETF |
253.89 |
-0.39
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VTI |
Vanguard Total Stock Market ETF |
256.26 |
2.37
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VTI |
Vanguard Total Stock Market ETF |
256.46 |
0.20
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VTI |
Vanguard Total Stock Market ETF |
256.29 |
-0.17
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VTI |
Vanguard Total Stock Market ETF |
254.05 |
-2.24
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VTI |
Vanguard Total Stock Market ETF |
254.50 |
0.45
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VTI |
Vanguard Total Stock Market ETF |
255.07 |
0.57
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VTI |
Vanguard Total Stock Market ETF |
255.79 |
0.72
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VTI |
Vanguard Total Stock Market ETF |
254.74 |
-1.05
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VTI |
Vanguard Total Stock Market ETF |
252.19 |
-2.56
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VTI |
Vanguard Total Stock Market ETF |
250.74 |
-1.45
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VTI |
Vanguard Total Stock Market ETF |
249.47 |
-1.27
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VTI |
Vanguard Total Stock Market ETF |
250.96 |
1.49
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VTI |
Vanguard Total Stock Market ETF |
251.93 |
0.97
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VTI |
Vanguard Total Stock Market ETF |
252.24 |
0.31
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VTI |
Vanguard Total Stock Market ETF |
249.78 |
-2.47
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
