| 2025-05-22 |
VTHR |
Vanguard Russell 3000 ETF |
257.27 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VTHR |
Vanguard Russell 3000 ETF |
257.62 |
0.35
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VTHR |
Vanguard Russell 3000 ETF |
261.73 |
4.11
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VTHR |
Vanguard Russell 3000 ETF |
262.62 |
0.89
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VTHR |
Vanguard Russell 3000 ETF |
262.42 |
-0.20
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VTHR |
Vanguard Russell 3000 ETF |
260.83 |
-1.59
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VTHR |
Vanguard Russell 3000 ETF |
259.80 |
-1.03
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VTHR |
Vanguard Russell 3000 ETF |
259.67 |
-0.13
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VTHR |
Vanguard Russell 3000 ETF |
257.71 |
-1.96
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VTHR |
Vanguard Russell 3000 ETF |
249.52 |
-8.19
-3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VTHR |
Vanguard Russell 3000 ETF |
249.95 |
0.43
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VTHR |
Vanguard Russell 3000 ETF |
247.69 |
-2.27
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VTHR |
Vanguard Russell 3000 ETF |
246.85 |
-0.84
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VTHR |
Vanguard Russell 3000 ETF |
248.55 |
1.70
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VTHR |
Vanguard Russell 3000 ETF |
249.97 |
1.42
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VTHR |
Vanguard Russell 3000 ETF |
246.42 |
-3.55
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VTHR |
Vanguard Russell 3000 ETF |
244.95 |
-1.47
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VTHR |
Vanguard Russell 3000 ETF |
244.84 |
-0.11
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VTHR |
Vanguard Russell 3000 ETF |
243.29 |
-1.55
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VTHR |
Vanguard Russell 3000 ETF |
243.09 |
-0.20
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VTHR |
Vanguard Russell 3000 ETF |
241.48 |
-1.61
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VTHR |
Vanguard Russell 3000 ETF |
236.47 |
-5.01
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VTHR |
Vanguard Russell 3000 ETF |
232.66 |
-3.81
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VTHR |
Vanguard Russell 3000 ETF |
226.83 |
-5.83
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VTHR |
Vanguard Russell 3000 ETF |
232.34 |
5.51
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VTHR |
Vanguard Russell 3000 ETF |
231.57 |
-0.77
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VTHR |
Vanguard Russell 3000 ETF |
236.52 |
4.95
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VTHR |
Vanguard Russell 3000 ETF |
237.11 |
0.59
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VTHR |
Vanguard Russell 3000 ETF |
234.61 |
-2.50
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VTHR |
Vanguard Russell 3000 ETF |
230.75 |
-3.86
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VTHR |
Vanguard Russell 3000 ETF |
239.65 |
8.90
3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VTHR |
Vanguard Russell 3000 ETF |
218.71 |
-20.94
-8.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VTHR |
Vanguard Russell 3000 ETF |
222.29 |
3.58
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VTHR |
Vanguard Russell 3000 ETF |
223.28 |
0.99
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VTHR |
Vanguard Russell 3000 ETF |
237.20 |
13.92
6.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VTHR |
Vanguard Russell 3000 ETF |
249.45 |
12.25
5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VTHR |
Vanguard Russell 3000 ETF |
247.80 |
-1.65
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VTHR |
Vanguard Russell 3000 ETF |
246.76 |
-1.04
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VTHR |
Vanguard Russell 3000 ETF |
245.63 |
-1.13
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VTHR |
Vanguard Russell 3000 ETF |
250.63 |
5.00
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VTHR |
Vanguard Russell 3000 ETF |
251.57 |
0.94
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VTHR |
Vanguard Russell 3000 ETF |
254.41 |
2.84
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VTHR |
Vanguard Russell 3000 ETF |
253.98 |
-0.43
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VTHR |
Vanguard Russell 3000 ETF |
249.45 |
-4.53
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VTHR |
Vanguard Russell 3000 ETF |
249.45 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VTHR |
Vanguard Russell 3000 ETF |
249.74 |
0.29
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VTHR |
Vanguard Russell 3000 ETF |
246.92 |
-2.82
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VTHR |
Vanguard Russell 3000 ETF |
249.74 |
2.82
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VTHR |
Vanguard Russell 3000 ETF |
247.94 |
-1.81
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VTHR |
Vanguard Russell 3000 ETF |
242.46 |
-5.48
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VTHR |
Vanguard Russell 3000 ETF |
245.96 |
3.50
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VTHR |
Vanguard Russell 3000 ETF |
244.57 |
-1.40
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VTHR |
Vanguard Russell 3000 ETF |
246.60 |
2.03
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VTHR |
Vanguard Russell 3000 ETF |
253.51 |
6.91
2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VTHR |
Vanguard Russell 3000 ETF |
252.14 |
-1.37
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VTHR |
Vanguard Russell 3000 ETF |
256.65 |
4.51
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VTHR |
Vanguard Russell 3000 ETF |
253.82 |
-2.83
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VTHR |
Vanguard Russell 3000 ETF |
256.99 |
3.17
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VTHR |
Vanguard Russell 3000 ETF |
261.98 |
5.00
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VTHR |
Vanguard Russell 3000 ETF |
257.73 |
-4.26
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VTHR |
Vanguard Russell 3000 ETF |
262.28 |
4.56
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VTHR |
Vanguard Russell 3000 ETF |
262.04 |
-0.24
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VTHR |
Vanguard Russell 3000 ETF |
263.15 |
1.11
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VTHR |
Vanguard Russell 3000 ETF |
264.36 |
1.21
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VTHR |
Vanguard Russell 3000 ETF |
269.82 |
5.46
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VTHR |
Vanguard Russell 3000 ETF |
271.22 |
1.40
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VTHR |
Vanguard Russell 3000 ETF |
270.50 |
-0.72
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VTHR |
Vanguard Russell 3000 ETF |
270.07 |
-0.43
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VTHR |
Vanguard Russell 3000 ETF |
269.77 |
-0.30
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VTHR |
Vanguard Russell 3000 ETF |
267.21 |
-2.56
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VTHR |
Vanguard Russell 3000 ETF |
267.83 |
0.62
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VTHR |
Vanguard Russell 3000 ETF |
267.94 |
0.11
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VTHR |
Vanguard Russell 3000 ETF |
266.40 |
-1.54
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VTHR |
Vanguard Russell 3000 ETF |
269.05 |
2.65
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VTHR |
Vanguard Russell 3000 ETF |
267.98 |
-1.08
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VTHR |
Vanguard Russell 3000 ETF |
267.14 |
-0.84
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VTHR |
Vanguard Russell 3000 ETF |
265.14 |
-1.99
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VTHR |
Vanguard Russell 3000 ETF |
266.81 |
1.67
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VTHR |
Vanguard Russell 3000 ETF |
268.08 |
1.27
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VTHR |
Vanguard Russell 3000 ETF |
266.90 |
-1.18
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VTHR |
Vanguard Russell 3000 ETF |
267.70 |
0.80
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VTHR |
Vanguard Russell 3000 ETF |
265.41 |
-2.28
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VTHR |
Vanguard Russell 3000 ETF |
269.45 |
4.04
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VTHR |
Vanguard Russell 3000 ETF |
270.36 |
0.91
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VTHR |
Vanguard Russell 3000 ETF |
268.86 |
-1.50
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VTHR |
Vanguard Russell 3000 ETF |
267.63 |
-1.24
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VTHR |
Vanguard Russell 3000 ETF |
264.91 |
-2.72
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VTHR |
Vanguard Russell 3000 ETF |
262.42 |
-2.48
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VTHR |
Vanguard Russell 3000 ETF |
262.63 |
0.21
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VTHR |
Vanguard Russell 3000 ETF |
258.11 |
-4.53
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VTHR |
Vanguard Russell 3000 ETF |
257.10 |
-1.01
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VTHR |
Vanguard Russell 3000 ETF |
256.51 |
-0.59
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VTHR |
Vanguard Russell 3000 ETF |
260.53 |
4.02
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VTHR |
Vanguard Russell 3000 ETF |
260.35 |
-0.18
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VTHR |
Vanguard Russell 3000 ETF |
263.26 |
2.91
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VTHR |
Vanguard Russell 3000 ETF |
261.68 |
-1.59
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VTHR |
Vanguard Russell 3000 ETF |
258.40 |
-3.28
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VTHR |
Vanguard Russell 3000 ETF |
258.95 |
0.56
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VTHR |
Vanguard Russell 3000 ETF |
260.15 |
1.20
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VTHR |
Vanguard Russell 3000 ETF |
263.10 |
2.95
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VTHR |
Vanguard Russell 3000 ETF |
266.00 |
2.90
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VTHR |
Vanguard Russell 3000 ETF |
265.81 |
-0.19
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VTHR |
Vanguard Russell 3000 ETF |
262.60 |
-3.21
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VTHR |
Vanguard Russell 3000 ETF |
261.37 |
-1.24
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VTHR |
Vanguard Russell 3000 ETF |
258.36 |
-3.00
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VTHR |
Vanguard Russell 3000 ETF |
258.67 |
0.31
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VTHR |
Vanguard Russell 3000 ETF |
266.84 |
8.17
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VTHR |
Vanguard Russell 3000 ETF |
268.44 |
1.60
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VTHR |
Vanguard Russell 3000 ETF |
267.46 |
-0.98
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VTHR |
Vanguard Russell 3000 ETF |
267.69 |
0.23
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VTHR |
Vanguard Russell 3000 ETF |
268.96 |
1.28
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VTHR |
Vanguard Russell 3000 ETF |
266.93 |
-2.03
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VTHR |
Vanguard Russell 3000 ETF |
267.62 |
0.69
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VTHR |
Vanguard Russell 3000 ETF |
269.64 |
2.03
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VTHR |
Vanguard Russell 3000 ETF |
268.56 |
-1.08
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VTHR |
Vanguard Russell 3000 ETF |
269.74 |
1.18
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VTHR |
Vanguard Russell 3000 ETF |
267.81 |
-1.93
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VTHR |
Vanguard Russell 3000 ETF |
267.88 |
0.07
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VTHR |
Vanguard Russell 3000 ETF |
267.46 |
-0.43
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VTHR |
Vanguard Russell 3000 ETF |
265.52 |
-1.94
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VTHR |
Vanguard Russell 3000 ETF |
266.44 |
0.92
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VTHR |
Vanguard Russell 3000 ETF |
265.35 |
-1.09
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VTHR |
Vanguard Russell 3000 ETF |
264.21 |
-1.14
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VTHR |
Vanguard Russell 3000 ETF |
262.88 |
-1.33
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VTHR |
Vanguard Russell 3000 ETF |
261.38 |
-1.50
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VTHR |
Vanguard Russell 3000 ETF |
261.15 |
-0.23
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VTHR |
Vanguard Russell 3000 ETF |
259.98 |
-1.16
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VTHR |
Vanguard Russell 3000 ETF |
258.77 |
-1.21
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VTHR |
Vanguard Russell 3000 ETF |
262.25 |
3.48
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VTHR |
Vanguard Russell 3000 ETF |
264.19 |
1.94
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VTHR |
Vanguard Russell 3000 ETF |
264.10 |
-0.09
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VTHR |
Vanguard Russell 3000 ETF |
265.24 |
1.14
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VTHR |
Vanguard Russell 3000 ETF |
264.57 |
-0.67
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VTHR |
Vanguard Russell 3000 ETF |
263.18 |
-1.39
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VTHR |
Vanguard Russell 3000 ETF |
261.29 |
-1.90
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VTHR |
Vanguard Russell 3000 ETF |
254.19 |
-7.10
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VTHR |
Vanguard Russell 3000 ETF |
250.96 |
-3.23
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VTHR |
Vanguard Russell 3000 ETF |
251.49 |
0.53
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VTHR |
Vanguard Russell 3000 ETF |
250.68 |
-0.81
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VTHR |
Vanguard Russell 3000 ETF |
255.18 |
4.50
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VTHR |
Vanguard Russell 3000 ETF |
256.03 |
0.84
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VTHR |
Vanguard Russell 3000 ETF |
255.42 |
-0.61
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VTHR |
Vanguard Russell 3000 ETF |
254.54 |
-0.88
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VTHR |
Vanguard Russell 3000 ETF |
254.42 |
-0.12
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VTHR |
Vanguard Russell 3000 ETF |
253.82 |
-0.60
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VTHR |
Vanguard Russell 3000 ETF |
256.55 |
2.72
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VTHR |
Vanguard Russell 3000 ETF |
256.38 |
-0.17
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VTHR |
Vanguard Russell 3000 ETF |
257.39 |
1.01
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VTHR |
Vanguard Russell 3000 ETF |
256.29 |
-1.10
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VTHR |
Vanguard Russell 3000 ETF |
256.26 |
-0.03
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VTHR |
Vanguard Russell 3000 ETF |
255.32 |
-0.93
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VTHR |
Vanguard Russell 3000 ETF |
257.04 |
1.72
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VTHR |
Vanguard Russell 3000 ETF |
254.71 |
-2.34
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VTHR |
Vanguard Russell 3000 ETF |
253.06 |
-1.65
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VTHR |
Vanguard Russell 3000 ETF |
253.66 |
0.61
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VTHR |
Vanguard Russell 3000 ETF |
251.81 |
-1.86
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VTHR |
Vanguard Russell 3000 ETF |
249.76 |
-2.05
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VTHR |
Vanguard Russell 3000 ETF |
252.05 |
2.30
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VTHR |
Vanguard Russell 3000 ETF |
249.75 |
-2.31
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VTHR |
Vanguard Russell 3000 ETF |
250.17 |
0.42
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VTHR |
Vanguard Russell 3000 ETF |
250.13 |
-0.04
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VTHR |
Vanguard Russell 3000 ETF |
252.07 |
1.95
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VTHR |
Vanguard Russell 3000 ETF |
251.37 |
-0.71
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VTHR |
Vanguard Russell 3000 ETF |
251.65 |
0.28
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VTHR |
Vanguard Russell 3000 ETF |
250.26 |
-1.39
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VTHR |
Vanguard Russell 3000 ETF |
251.36 |
1.10
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VTHR |
Vanguard Russell 3000 ETF |
250.55 |
-0.81
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VTHR |
Vanguard Russell 3000 ETF |
249.76 |
-0.79
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VTHR |
Vanguard Russell 3000 ETF |
250.69 |
0.93
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VTHR |
Vanguard Russell 3000 ETF |
246.12 |
-4.57
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VTHR |
Vanguard Russell 3000 ETF |
247.10 |
0.98
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VTHR |
Vanguard Russell 3000 ETF |
246.80 |
-0.30
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VTHR |
Vanguard Russell 3000 ETF |
246.35 |
-0.46
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VTHR |
Vanguard Russell 3000 ETF |
244.52 |
-1.82
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VTHR |
Vanguard Russell 3000 ETF |
242.24 |
-2.29
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VTHR |
Vanguard Russell 3000 ETF |
240.10 |
-2.14
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VTHR |
Vanguard Russell 3000 ETF |
239.03 |
-1.07
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VTHR |
Vanguard Russell 3000 ETF |
236.57 |
-2.46
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VTHR |
Vanguard Russell 3000 ETF |
240.75 |
4.18
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VTHR |
Vanguard Russell 3000 ETF |
241.39 |
0.64
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VTHR |
Vanguard Russell 3000 ETF |
242.10 |
0.70
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VTHR |
Vanguard Russell 3000 ETF |
247.30 |
5.20
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VTHR |
Vanguard Russell 3000 ETF |
245.12 |
-2.18
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VTHR |
Vanguard Russell 3000 ETF |
244.40 |
-0.72
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VTHR |
Vanguard Russell 3000 ETF |
245.96 |
1.57
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VTHR |
Vanguard Russell 3000 ETF |
245.68 |
-0.28
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VTHR |
Vanguard Russell 3000 ETF |
246.66 |
0.98
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VTHR |
Vanguard Russell 3000 ETF |
243.28 |
-3.39
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VTHR |
Vanguard Russell 3000 ETF |
245.60 |
2.33
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VTHR |
Vanguard Russell 3000 ETF |
244.46 |
-1.15
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VTHR |
Vanguard Russell 3000 ETF |
245.13 |
0.67
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VTHR |
Vanguard Russell 3000 ETF |
242.51 |
-2.62
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VTHR |
Vanguard Russell 3000 ETF |
242.19 |
-0.33
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VTHR |
Vanguard Russell 3000 ETF |
237.97 |
-4.22
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VTHR |
Vanguard Russell 3000 ETF |
237.16 |
-0.80
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VTHR |
Vanguard Russell 3000 ETF |
233.45 |
-3.72
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VTHR |
Vanguard Russell 3000 ETF |
233.39 |
-0.06
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VTHR |
Vanguard Russell 3000 ETF |
232.64 |
-0.75
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VTHR |
Vanguard Russell 3000 ETF |
227.33 |
-5.31
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VTHR |
Vanguard Russell 3000 ETF |
228.92 |
1.60
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VTHR |
Vanguard Russell 3000 ETF |
226.41 |
-2.52
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VTHR |
Vanguard Russell 3000 ETF |
233.65 |
7.24
3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VTHR |
Vanguard Russell 3000 ETF |
238.44 |
4.80
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VTHR |
Vanguard Russell 3000 ETF |
242.11 |
3.67
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VTHR |
Vanguard Russell 3000 ETF |
238.33 |
-3.77
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VTHR |
Vanguard Russell 3000 ETF |
239.35 |
1.02
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VTHR |
Vanguard Russell 3000 ETF |
239.17 |
-0.19
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VTHR |
Vanguard Russell 3000 ETF |
236.44 |
-2.72
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VTHR |
Vanguard Russell 3000 ETF |
237.17 |
0.73
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VTHR |
Vanguard Russell 3000 ETF |
242.84 |
5.67
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VTHR |
Vanguard Russell 3000 ETF |
243.03 |
0.19
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VTHR |
Vanguard Russell 3000 ETF |
240.53 |
-2.50
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VTHR |
Vanguard Russell 3000 ETF |
242.18 |
1.64
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VTHR |
Vanguard Russell 3000 ETF |
244.29 |
2.11
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VTHR |
Vanguard Russell 3000 ETF |
247.77 |
3.49
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VTHR |
Vanguard Russell 3000 ETF |
245.77 |
-2.00
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VTHR |
Vanguard Russell 3000 ETF |
244.66 |
-1.11
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VTHR |
Vanguard Russell 3000 ETF |
243.15 |
-1.52
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VTHR |
Vanguard Russell 3000 ETF |
244.13 |
0.98
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VTHR |
Vanguard Russell 3000 ETF |
241.78 |
-2.35
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VTHR |
Vanguard Russell 3000 ETF |
241.74 |
-0.04
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VTHR |
Vanguard Russell 3000 ETF |
241.43 |
-0.31
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VTHR |
Vanguard Russell 3000 ETF |
240.37 |
-1.06
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VTHR |
Vanguard Russell 3000 ETF |
239.43 |
-0.94
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VTHR |
Vanguard Russell 3000 ETF |
238.07 |
-1.37
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VTHR |
Vanguard Russell 3000 ETF |
237.35 |
-0.71
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VTHR |
Vanguard Russell 3000 ETF |
238.31 |
0.96
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VTHR |
Vanguard Russell 3000 ETF |
237.57 |
-0.74
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VTHR |
Vanguard Russell 3000 ETF |
237.58 |
0.01
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VTHR |
Vanguard Russell 3000 ETF |
236.84 |
-0.74
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VTHR |
Vanguard Russell 3000 ETF |
237.36 |
0.51
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VTHR |
Vanguard Russell 3000 ETF |
237.57 |
0.22
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VTHR |
Vanguard Russell 3000 ETF |
238.08 |
0.50
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VTHR |
Vanguard Russell 3000 ETF |
237.57 |
-0.50
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VTHR |
Vanguard Russell 3000 ETF |
235.52 |
-2.05
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VTHR |
Vanguard Russell 3000 ETF |
236.13 |
0.61
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VTHR |
Vanguard Russell 3000 ETF |
236.15 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VTHR |
Vanguard Russell 3000 ETF |
234.00 |
-2.15
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VTHR |
Vanguard Russell 3000 ETF |
233.42 |
-0.58
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VTHR |
Vanguard Russell 3000 ETF |
232.82 |
-0.60
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VTHR |
Vanguard Russell 3000 ETF |
233.18 |
0.37
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VTHR |
Vanguard Russell 3000 ETF |
233.49 |
0.31
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VTHR |
Vanguard Russell 3000 ETF |
230.62 |
-2.86
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VTHR |
Vanguard Russell 3000 ETF |
230.66 |
0.04
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VTHR |
Vanguard Russell 3000 ETF |
230.42 |
-0.25
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VTHR |
Vanguard Russell 3000 ETF |
228.96 |
-1.45
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VTHR |
Vanguard Russell 3000 ETF |
229.99 |
1.03
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VTHR |
Vanguard Russell 3000 ETF |
231.65 |
1.66
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VTHR |
Vanguard Russell 3000 ETF |
231.72 |
0.07
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VTHR |
Vanguard Russell 3000 ETF |
230.12 |
-1.60
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VTHR |
Vanguard Russell 3000 ETF |
231.93 |
1.81
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VTHR |
Vanguard Russell 3000 ETF |
232.99 |
1.07
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VTHR |
Vanguard Russell 3000 ETF |
232.46 |
-0.53
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VTHR |
Vanguard Russell 3000 ETF |
232.14 |
-0.32
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VTHR |
Vanguard Russell 3000 ETF |
231.75 |
-0.40
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VTHR |
Vanguard Russell 3000 ETF |
232.59 |
0.84
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VTHR |
Vanguard Russell 3000 ETF |
229.70 |
-2.88
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VTHR |
Vanguard Russell 3000 ETF |
228.60 |
-1.11
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VTHR |
Vanguard Russell 3000 ETF |
228.36 |
-0.24
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VTHR |
Vanguard Russell 3000 ETF |
228.38 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VTHR |
Vanguard Russell 3000 ETF |
226.72 |
-1.66
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VTHR |
Vanguard Russell 3000 ETF |
227.12 |
0.39
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VTHR |
Vanguard Russell 3000 ETF |
226.73 |
-0.38
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VTHR |
Vanguard Russell 3000 ETF |
224.46 |
-2.27
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VTHR |
Vanguard Russell 3000 ETF |
221.73 |
-2.74
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VTHR |
Vanguard Russell 3000 ETF |
219.75 |
-1.98
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VTHR |
Vanguard Russell 3000 ETF |
219.91 |
0.16
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VTHR |
Vanguard Russell 3000 ETF |
223.64 |
3.73
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VTHR |
Vanguard Russell 3000 ETF |
222.89 |
-0.75
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VTHR |
Vanguard Russell 3000 ETF |
220.76 |
-2.13
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VTHR |
Vanguard Russell 3000 ETF |
221.88 |
1.13
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VTHR |
Vanguard Russell 3000 ETF |
221.80 |
-0.09
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VTHR |
Vanguard Russell 3000 ETF |
219.04 |
-2.76
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VTHR |
Vanguard Russell 3000 ETF |
217.13 |
-1.91
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VTHR |
Vanguard Russell 3000 ETF |
218.71 |
1.58
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VTHR |
Vanguard Russell 3000 ETF |
219.43 |
0.71
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VTHR |
Vanguard Russell 3000 ETF |
220.52 |
1.10
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VTHR |
Vanguard Russell 3000 ETF |
220.92 |
0.40
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VTHR |
Vanguard Russell 3000 ETF |
224.09 |
3.17
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VTHR |
Vanguard Russell 3000 ETF |
227.34 |
3.26
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VTHR |
Vanguard Russell 3000 ETF |
225.76 |
-1.59
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VTHR |
Vanguard Russell 3000 ETF |
228.18 |
2.43
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VTHR |
Vanguard Russell 3000 ETF |
228.09 |
-0.10
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VTHR |
Vanguard Russell 3000 ETF |
227.76 |
-0.33
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VTHR |
Vanguard Russell 3000 ETF |
225.54 |
-2.22
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VTHR |
Vanguard Russell 3000 ETF |
228.02 |
2.48
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VTHR |
Vanguard Russell 3000 ETF |
227.71 |
-0.31
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VTHR |
Vanguard Russell 3000 ETF |
229.40 |
1.69
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VTHR |
Vanguard Russell 3000 ETF |
230.03 |
0.63
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VTHR |
Vanguard Russell 3000 ETF |
229.96 |
-0.07
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VTHR |
Vanguard Russell 3000 ETF |
227.79 |
-2.17
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VTHR |
Vanguard Russell 3000 ETF |
228.47 |
0.68
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VTHR |
Vanguard Russell 3000 ETF |
228.78 |
0.31
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VTHR |
Vanguard Russell 3000 ETF |
229.62 |
0.84
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VTHR |
Vanguard Russell 3000 ETF |
228.55 |
-1.07
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VTHR |
Vanguard Russell 3000 ETF |
226.31 |
-2.24
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VTHR |
Vanguard Russell 3000 ETF |
225.23 |
-1.08
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VTHR |
Vanguard Russell 3000 ETF |
223.89 |
-1.34
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VTHR |
Vanguard Russell 3000 ETF |
225.37 |
1.48
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VTHR |
Vanguard Russell 3000 ETF |
226.09 |
0.73
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VTHR |
Vanguard Russell 3000 ETF |
226.25 |
0.16
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VTHR |
Vanguard Russell 3000 ETF |
224.12 |
-2.13
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
