| 2025-05-22 |
VT |
Vanguard Total World Stock Index ETF |
122.19 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VT |
Vanguard Total World Stock Index ETF |
122.28 |
0.09
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VT |
Vanguard Total World Stock Index ETF |
123.83 |
1.55
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VT |
Vanguard Total World Stock Index ETF |
123.96 |
0.13
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VT |
Vanguard Total World Stock Index ETF |
123.62 |
-0.34
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VT |
Vanguard Total World Stock Index ETF |
123.02 |
-0.60
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VT |
Vanguard Total World Stock Index ETF |
122.33 |
-0.69
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VT |
Vanguard Total World Stock Index ETF |
122.33 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VT |
Vanguard Total World Stock Index ETF |
121.73 |
-0.60
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VT |
Vanguard Total World Stock Index ETF |
118.79 |
-2.94
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VT |
Vanguard Total World Stock Index ETF |
118.62 |
-0.17
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VT |
Vanguard Total World Stock Index ETF |
118.21 |
-0.41
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VT |
Vanguard Total World Stock Index ETF |
118.13 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VT |
Vanguard Total World Stock Index ETF |
118.80 |
0.67
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VT |
Vanguard Total World Stock Index ETF |
119.06 |
0.26
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VT |
Vanguard Total World Stock Index ETF |
117.02 |
-2.04
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VT |
Vanguard Total World Stock Index ETF |
116.60 |
-0.42
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VT |
Vanguard Total World Stock Index ETF |
116.66 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VT |
Vanguard Total World Stock Index ETF |
116.13 |
-0.53
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VT |
Vanguard Total World Stock Index ETF |
115.80 |
-0.33
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VT |
Vanguard Total World Stock Index ETF |
115.25 |
-0.55
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VT |
Vanguard Total World Stock Index ETF |
113.28 |
-1.97
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VT |
Vanguard Total World Stock Index ETF |
111.85 |
-1.43
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VT |
Vanguard Total World Stock Index ETF |
109.46 |
-2.39
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VT |
Vanguard Total World Stock Index ETF |
111.18 |
1.72
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VT |
Vanguard Total World Stock Index ETF |
110.60 |
-0.58
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VT |
Vanguard Total World Stock Index ETF |
112.27 |
1.67
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VT |
Vanguard Total World Stock Index ETF |
112.16 |
-0.11
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VT |
Vanguard Total World Stock Index ETF |
111.11 |
-1.05
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VT |
Vanguard Total World Stock Index ETF |
108.86 |
-2.25
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VT |
Vanguard Total World Stock Index ETF |
111.98 |
3.12
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VT |
Vanguard Total World Stock Index ETF |
103.16 |
-8.82
-7.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VT |
Vanguard Total World Stock Index ETF |
104.43 |
1.27
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VT |
Vanguard Total World Stock Index ETF |
105.70 |
1.27
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VT |
Vanguard Total World Stock Index ETF |
112.40 |
6.70
6.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VT |
Vanguard Total World Stock Index ETF |
117.02 |
4.62
4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VT |
Vanguard Total World Stock Index ETF |
116.33 |
-0.69
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VT |
Vanguard Total World Stock Index ETF |
115.95 |
-0.38
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VT |
Vanguard Total World Stock Index ETF |
115.82 |
-0.13
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VT |
Vanguard Total World Stock Index ETF |
117.89 |
2.07
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VT |
Vanguard Total World Stock Index ETF |
118.02 |
0.13
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VT |
Vanguard Total World Stock Index ETF |
119.32 |
1.30
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VT |
Vanguard Total World Stock Index ETF |
119.09 |
-0.23
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VT |
Vanguard Total World Stock Index ETF |
117.60 |
-1.49
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VT |
Vanguard Total World Stock Index ETF |
117.87 |
0.27
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VT |
Vanguard Total World Stock Index ETF |
118.37 |
0.51
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VT |
Vanguard Total World Stock Index ETF |
117.41 |
-0.97
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VT |
Vanguard Total World Stock Index ETF |
118.25 |
0.85
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VT |
Vanguard Total World Stock Index ETF |
117.09 |
-1.17
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VT |
Vanguard Total World Stock Index ETF |
114.71 |
-2.38
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VT |
Vanguard Total World Stock Index ETF |
116.08 |
1.38
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VT |
Vanguard Total World Stock Index ETF |
115.45 |
-0.63
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VT |
Vanguard Total World Stock Index ETF |
115.92 |
0.47
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VT |
Vanguard Total World Stock Index ETF |
118.95 |
3.03
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VT |
Vanguard Total World Stock Index ETF |
118.20 |
-0.75
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VT |
Vanguard Total World Stock Index ETF |
119.99 |
1.78
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VT |
Vanguard Total World Stock Index ETF |
118.04 |
-1.95
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VT |
Vanguard Total World Stock Index ETF |
118.90 |
0.87
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VT |
Vanguard Total World Stock Index ETF |
120.18 |
1.28
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VT |
Vanguard Total World Stock Index ETF |
119.13 |
-1.05
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VT |
Vanguard Total World Stock Index ETF |
120.96 |
1.82
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VT |
Vanguard Total World Stock Index ETF |
120.78 |
-0.18
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VT |
Vanguard Total World Stock Index ETF |
120.92 |
0.14
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VT |
Vanguard Total World Stock Index ETF |
121.51 |
0.60
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VT |
Vanguard Total World Stock Index ETF |
123.25 |
1.73
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VT |
Vanguard Total World Stock Index ETF |
123.42 |
0.17
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VT |
Vanguard Total World Stock Index ETF |
123.57 |
0.15
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VT |
Vanguard Total World Stock Index ETF |
123.09 |
-0.48
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VT |
Vanguard Total World Stock Index ETF |
122.96 |
-0.13
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VT |
Vanguard Total World Stock Index ETF |
121.64 |
-1.32
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VT |
Vanguard Total World Stock Index ETF |
121.76 |
0.12
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VT |
Vanguard Total World Stock Index ETF |
121.69 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VT |
Vanguard Total World Stock Index ETF |
120.90 |
-0.80
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VT |
Vanguard Total World Stock Index ETF |
121.88 |
0.99
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VT |
Vanguard Total World Stock Index ETF |
121.48 |
-0.40
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VT |
Vanguard Total World Stock Index ETF |
120.85 |
-0.64
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VT |
Vanguard Total World Stock Index ETF |
119.73 |
-1.12
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VT |
Vanguard Total World Stock Index ETF |
120.68 |
0.95
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VT |
Vanguard Total World Stock Index ETF |
121.54 |
0.87
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VT |
Vanguard Total World Stock Index ETF |
120.53 |
-1.02
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VT |
Vanguard Total World Stock Index ETF |
120.90 |
0.37
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VT |
Vanguard Total World Stock Index ETF |
120.12 |
-0.78
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VT |
Vanguard Total World Stock Index ETF |
121.50 |
1.39
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VT |
Vanguard Total World Stock Index ETF |
121.49 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VT |
Vanguard Total World Stock Index ETF |
120.85 |
-0.65
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VT |
Vanguard Total World Stock Index ETF |
120.54 |
-0.31
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VT |
Vanguard Total World Stock Index ETF |
119.09 |
-1.45
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VT |
Vanguard Total World Stock Index ETF |
118.10 |
-0.99
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VT |
Vanguard Total World Stock Index ETF |
118.00 |
-0.11
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VT |
Vanguard Total World Stock Index ETF |
116.22 |
-1.78
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VT |
Vanguard Total World Stock Index ETF |
115.82 |
-0.40
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VT |
Vanguard Total World Stock Index ETF |
115.78 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VT |
Vanguard Total World Stock Index ETF |
117.67 |
1.88
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VT |
Vanguard Total World Stock Index ETF |
117.63 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VT |
Vanguard Total World Stock Index ETF |
118.79 |
1.17
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VT |
Vanguard Total World Stock Index ETF |
118.06 |
-0.73
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VT |
Vanguard Total World Stock Index ETF |
116.86 |
-1.21
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VT |
Vanguard Total World Stock Index ETF |
117.10 |
0.24
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VT |
Vanguard Total World Stock Index ETF |
117.37 |
0.27
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VT |
Vanguard Total World Stock Index ETF |
118.51 |
1.15
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VT |
Vanguard Total World Stock Index ETF |
119.45 |
0.94
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VT |
Vanguard Total World Stock Index ETF |
119.31 |
-0.14
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VT |
Vanguard Total World Stock Index ETF |
118.37 |
-0.94
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VT |
Vanguard Total World Stock Index ETF |
117.73 |
-0.65
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VT |
Vanguard Total World Stock Index ETF |
116.78 |
-0.94
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VT |
Vanguard Total World Stock Index ETF |
116.80 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VT |
Vanguard Total World Stock Index ETF |
120.35 |
3.55
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VT |
Vanguard Total World Stock Index ETF |
120.86 |
0.51
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VT |
Vanguard Total World Stock Index ETF |
120.70 |
-0.16
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VT |
Vanguard Total World Stock Index ETF |
120.84 |
0.14
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VT |
Vanguard Total World Stock Index ETF |
121.66 |
0.82
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VT |
Vanguard Total World Stock Index ETF |
120.74 |
-0.92
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VT |
Vanguard Total World Stock Index ETF |
121.51 |
0.77
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VT |
Vanguard Total World Stock Index ETF |
121.76 |
0.25
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VT |
Vanguard Total World Stock Index ETF |
121.61 |
-0.15
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VT |
Vanguard Total World Stock Index ETF |
121.59 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VT |
Vanguard Total World Stock Index ETF |
121.10 |
-0.50
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VT |
Vanguard Total World Stock Index ETF |
120.90 |
-0.20
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VT |
Vanguard Total World Stock Index ETF |
120.64 |
-0.26
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VT |
Vanguard Total World Stock Index ETF |
119.74 |
-0.90
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VT |
Vanguard Total World Stock Index ETF |
119.89 |
0.15
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VT |
Vanguard Total World Stock Index ETF |
119.81 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VT |
Vanguard Total World Stock Index ETF |
119.30 |
-0.51
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VT |
Vanguard Total World Stock Index ETF |
118.79 |
-0.51
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VT |
Vanguard Total World Stock Index ETF |
118.23 |
-0.56
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VT |
Vanguard Total World Stock Index ETF |
118.26 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VT |
Vanguard Total World Stock Index ETF |
117.95 |
-0.31
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VT |
Vanguard Total World Stock Index ETF |
117.26 |
-0.69
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VT |
Vanguard Total World Stock Index ETF |
118.43 |
1.18
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VT |
Vanguard Total World Stock Index ETF |
119.05 |
0.61
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VT |
Vanguard Total World Stock Index ETF |
119.30 |
0.25
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VT |
Vanguard Total World Stock Index ETF |
120.25 |
0.96
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VT |
Vanguard Total World Stock Index ETF |
120.12 |
-0.14
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VT |
Vanguard Total World Stock Index ETF |
120.45 |
0.34
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VT |
Vanguard Total World Stock Index ETF |
119.20 |
-1.26
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VT |
Vanguard Total World Stock Index ETF |
117.65 |
-1.54
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VT |
Vanguard Total World Stock Index ETF |
116.25 |
-1.41
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VT |
Vanguard Total World Stock Index ETF |
116.31 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VT |
Vanguard Total World Stock Index ETF |
115.84 |
-0.47
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VT |
Vanguard Total World Stock Index ETF |
117.54 |
1.70
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VT |
Vanguard Total World Stock Index ETF |
117.98 |
0.44
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VT |
Vanguard Total World Stock Index ETF |
118.08 |
0.10
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VT |
Vanguard Total World Stock Index ETF |
117.46 |
-0.61
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VT |
Vanguard Total World Stock Index ETF |
117.66 |
0.20
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VT |
Vanguard Total World Stock Index ETF |
117.36 |
-0.31
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VT |
Vanguard Total World Stock Index ETF |
118.38 |
1.03
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VT |
Vanguard Total World Stock Index ETF |
118.67 |
0.29
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VT |
Vanguard Total World Stock Index ETF |
119.29 |
0.61
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VT |
Vanguard Total World Stock Index ETF |
118.70 |
-0.58
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VT |
Vanguard Total World Stock Index ETF |
118.76 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VT |
Vanguard Total World Stock Index ETF |
118.18 |
-0.58
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VT |
Vanguard Total World Stock Index ETF |
119.40 |
1.23
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VT |
Vanguard Total World Stock Index ETF |
118.81 |
-0.59
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VT |
Vanguard Total World Stock Index ETF |
118.00 |
-0.81
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VT |
Vanguard Total World Stock Index ETF |
118.19 |
0.19
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VT |
Vanguard Total World Stock Index ETF |
117.72 |
-0.47
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VT |
Vanguard Total World Stock Index ETF |
117.52 |
-0.20
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VT |
Vanguard Total World Stock Index ETF |
118.24 |
0.71
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VT |
Vanguard Total World Stock Index ETF |
117.20 |
-1.04
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VT |
Vanguard Total World Stock Index ETF |
117.85 |
0.65
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VT |
Vanguard Total World Stock Index ETF |
117.67 |
-0.18
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VT |
Vanguard Total World Stock Index ETF |
118.42 |
0.75
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VT |
Vanguard Total World Stock Index ETF |
118.34 |
-0.09
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VT |
Vanguard Total World Stock Index ETF |
118.68 |
0.35
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VT |
Vanguard Total World Stock Index ETF |
117.23 |
-1.45
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VT |
Vanguard Total World Stock Index ETF |
117.81 |
0.58
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VT |
Vanguard Total World Stock Index ETF |
117.02 |
-0.79
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VT |
Vanguard Total World Stock Index ETF |
116.64 |
-0.38
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VT |
Vanguard Total World Stock Index ETF |
117.08 |
0.44
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VT |
Vanguard Total World Stock Index ETF |
115.04 |
-2.04
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VT |
Vanguard Total World Stock Index ETF |
115.37 |
0.33
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VT |
Vanguard Total World Stock Index ETF |
115.44 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VT |
Vanguard Total World Stock Index ETF |
114.99 |
-0.44
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VT |
Vanguard Total World Stock Index ETF |
114.39 |
-0.60
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VT |
Vanguard Total World Stock Index ETF |
113.41 |
-0.98
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VT |
Vanguard Total World Stock Index ETF |
112.50 |
-0.92
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VT |
Vanguard Total World Stock Index ETF |
112.38 |
-0.12
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VT |
Vanguard Total World Stock Index ETF |
111.24 |
-1.14
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VT |
Vanguard Total World Stock Index ETF |
113.16 |
1.92
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VT |
Vanguard Total World Stock Index ETF |
113.36 |
0.20
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VT |
Vanguard Total World Stock Index ETF |
113.60 |
0.25
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VT |
Vanguard Total World Stock Index ETF |
115.88 |
2.28
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VT |
Vanguard Total World Stock Index ETF |
115.04 |
-0.84
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VT |
Vanguard Total World Stock Index ETF |
114.87 |
-0.17
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VT |
Vanguard Total World Stock Index ETF |
115.54 |
0.67
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VT |
Vanguard Total World Stock Index ETF |
115.21 |
-0.34
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VT |
Vanguard Total World Stock Index ETF |
115.74 |
0.53
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VT |
Vanguard Total World Stock Index ETF |
114.08 |
-1.66
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VT |
Vanguard Total World Stock Index ETF |
115.05 |
0.97
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VT |
Vanguard Total World Stock Index ETF |
114.39 |
-0.66
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VT |
Vanguard Total World Stock Index ETF |
114.71 |
0.32
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VT |
Vanguard Total World Stock Index ETF |
113.54 |
-1.16
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VT |
Vanguard Total World Stock Index ETF |
113.10 |
-0.44
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VT |
Vanguard Total World Stock Index ETF |
111.45 |
-1.65
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VT |
Vanguard Total World Stock Index ETF |
111.18 |
-0.28
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VT |
Vanguard Total World Stock Index ETF |
109.47 |
-1.71
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VT |
Vanguard Total World Stock Index ETF |
109.45 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VT |
Vanguard Total World Stock Index ETF |
109.00 |
-0.45
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VT |
Vanguard Total World Stock Index ETF |
106.72 |
-2.28
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VT |
Vanguard Total World Stock Index ETF |
107.00 |
0.28
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VT |
Vanguard Total World Stock Index ETF |
106.20 |
-0.80
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VT |
Vanguard Total World Stock Index ETF |
109.15 |
2.95
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VT |
Vanguard Total World Stock Index ETF |
111.19 |
2.04
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VT |
Vanguard Total World Stock Index ETF |
113.24 |
2.05
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VT |
Vanguard Total World Stock Index ETF |
111.50 |
-1.74
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VT |
Vanguard Total World Stock Index ETF |
111.79 |
0.29
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VT |
Vanguard Total World Stock Index ETF |
111.94 |
0.15
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VT |
Vanguard Total World Stock Index ETF |
110.66 |
-1.27
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VT |
Vanguard Total World Stock Index ETF |
111.04 |
0.38
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VT |
Vanguard Total World Stock Index ETF |
113.22 |
2.18
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VT |
Vanguard Total World Stock Index ETF |
113.57 |
0.36
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VT |
Vanguard Total World Stock Index ETF |
112.45 |
-1.12
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VT |
Vanguard Total World Stock Index ETF |
113.20 |
0.75
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VT |
Vanguard Total World Stock Index ETF |
114.16 |
0.97
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VT |
Vanguard Total World Stock Index ETF |
115.59 |
1.43
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VT |
Vanguard Total World Stock Index ETF |
114.75 |
-0.85
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VT |
Vanguard Total World Stock Index ETF |
114.77 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VT |
Vanguard Total World Stock Index ETF |
114.01 |
-0.77
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VT |
Vanguard Total World Stock Index ETF |
114.23 |
0.23
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VT |
Vanguard Total World Stock Index ETF |
113.04 |
-1.19
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VT |
Vanguard Total World Stock Index ETF |
113.06 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VT |
Vanguard Total World Stock Index ETF |
113.09 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VT |
Vanguard Total World Stock Index ETF |
112.57 |
-0.52
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VT |
Vanguard Total World Stock Index ETF |
111.71 |
-0.86
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VT |
Vanguard Total World Stock Index ETF |
111.19 |
-0.52
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VT |
Vanguard Total World Stock Index ETF |
111.04 |
-0.15
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VT |
Vanguard Total World Stock Index ETF |
111.22 |
0.18
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VT |
Vanguard Total World Stock Index ETF |
111.01 |
-0.21
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VT |
Vanguard Total World Stock Index ETF |
111.18 |
0.17
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VT |
Vanguard Total World Stock Index ETF |
110.96 |
-0.22
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VT |
Vanguard Total World Stock Index ETF |
110.84 |
-0.12
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VT |
Vanguard Total World Stock Index ETF |
111.14 |
0.30
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VT |
Vanguard Total World Stock Index ETF |
111.34 |
0.20
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VT |
Vanguard Total World Stock Index ETF |
110.97 |
-0.36
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VT |
Vanguard Total World Stock Index ETF |
110.26 |
-0.72
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VT |
Vanguard Total World Stock Index ETF |
110.61 |
0.35
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VT |
Vanguard Total World Stock Index ETF |
111.00 |
0.39
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VT |
Vanguard Total World Stock Index ETF |
109.93 |
-1.07
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VT |
Vanguard Total World Stock Index ETF |
110.12 |
0.19
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VT |
Vanguard Total World Stock Index ETF |
109.86 |
-0.26
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VT |
Vanguard Total World Stock Index ETF |
110.40 |
0.54
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VT |
Vanguard Total World Stock Index ETF |
110.32 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VT |
Vanguard Total World Stock Index ETF |
109.20 |
-1.13
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VT |
Vanguard Total World Stock Index ETF |
109.41 |
0.22
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VT |
Vanguard Total World Stock Index ETF |
109.30 |
-0.11
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VT |
Vanguard Total World Stock Index ETF |
108.49 |
-0.81
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VT |
Vanguard Total World Stock Index ETF |
108.56 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VT |
Vanguard Total World Stock Index ETF |
109.76 |
1.20
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VT |
Vanguard Total World Stock Index ETF |
109.84 |
0.09
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VT |
Vanguard Total World Stock Index ETF |
109.04 |
-0.80
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VT |
Vanguard Total World Stock Index ETF |
109.82 |
0.79
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VT |
Vanguard Total World Stock Index ETF |
110.38 |
0.56
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VT |
Vanguard Total World Stock Index ETF |
110.39 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VT |
Vanguard Total World Stock Index ETF |
110.32 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VT |
Vanguard Total World Stock Index ETF |
110.02 |
-0.30
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VT |
Vanguard Total World Stock Index ETF |
110.37 |
0.35
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VT |
Vanguard Total World Stock Index ETF |
109.11 |
-1.27
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VT |
Vanguard Total World Stock Index ETF |
108.44 |
-0.67
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VT |
Vanguard Total World Stock Index ETF |
108.46 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VT |
Vanguard Total World Stock Index ETF |
108.28 |
-0.18
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VT |
Vanguard Total World Stock Index ETF |
107.62 |
-0.67
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VT |
Vanguard Total World Stock Index ETF |
107.69 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VT |
Vanguard Total World Stock Index ETF |
107.66 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VT |
Vanguard Total World Stock Index ETF |
106.71 |
-0.95
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VT |
Vanguard Total World Stock Index ETF |
105.58 |
-1.13
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VT |
Vanguard Total World Stock Index ETF |
104.30 |
-1.28
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VT |
Vanguard Total World Stock Index ETF |
104.50 |
0.20
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VT |
Vanguard Total World Stock Index ETF |
106.12 |
1.62
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VT |
Vanguard Total World Stock Index ETF |
105.66 |
-0.46
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VT |
Vanguard Total World Stock Index ETF |
104.71 |
-0.94
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VT |
Vanguard Total World Stock Index ETF |
105.05 |
0.33
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VT |
Vanguard Total World Stock Index ETF |
105.08 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VT |
Vanguard Total World Stock Index ETF |
103.89 |
-1.19
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VT |
Vanguard Total World Stock Index ETF |
102.93 |
-0.96
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VT |
Vanguard Total World Stock Index ETF |
103.41 |
0.48
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VT |
Vanguard Total World Stock Index ETF |
103.57 |
0.16
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VT |
Vanguard Total World Stock Index ETF |
103.96 |
0.39
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VT |
Vanguard Total World Stock Index ETF |
104.56 |
0.60
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VT |
Vanguard Total World Stock Index ETF |
105.55 |
0.99
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VT |
Vanguard Total World Stock Index ETF |
107.28 |
1.74
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VT |
Vanguard Total World Stock Index ETF |
106.68 |
-0.61
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VT |
Vanguard Total World Stock Index ETF |
107.91 |
1.24
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VT |
Vanguard Total World Stock Index ETF |
107.75 |
-0.17
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VT |
Vanguard Total World Stock Index ETF |
107.51 |
-0.24
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VT |
Vanguard Total World Stock Index ETF |
106.64 |
-0.87
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VT |
Vanguard Total World Stock Index ETF |
107.75 |
1.11
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VT |
Vanguard Total World Stock Index ETF |
107.47 |
-0.28
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VT |
Vanguard Total World Stock Index ETF |
108.10 |
0.63
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VT |
Vanguard Total World Stock Index ETF |
108.38 |
0.28
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VT |
Vanguard Total World Stock Index ETF |
108.34 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VT |
Vanguard Total World Stock Index ETF |
107.54 |
-0.80
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VT |
Vanguard Total World Stock Index ETF |
107.67 |
0.13
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VT |
Vanguard Total World Stock Index ETF |
107.88 |
0.22
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VT |
Vanguard Total World Stock Index ETF |
108.22 |
0.33
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VT |
Vanguard Total World Stock Index ETF |
107.89 |
-0.32
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VT |
Vanguard Total World Stock Index ETF |
106.83 |
-1.06
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VT |
Vanguard Total World Stock Index ETF |
106.46 |
-0.37
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VT |
Vanguard Total World Stock Index ETF |
106.07 |
-0.39
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VT |
Vanguard Total World Stock Index ETF |
106.54 |
0.47
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VT |
Vanguard Total World Stock Index ETF |
107.02 |
0.48
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VT |
Vanguard Total World Stock Index ETF |
107.19 |
0.18
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VT |
Vanguard Total World Stock Index ETF |
106.17 |
-1.03
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
