| 2025-05-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
125.88 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
126.16 |
0.28
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
126.62 |
0.46
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
126.41 |
-0.21
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
125.70 |
-0.71
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
125.31 |
-0.39
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
124.21 |
-1.10
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
124.48 |
0.27
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
123.92 |
-0.56
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
123.19 |
-0.73
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
122.37 |
-0.82
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
122.25 |
-0.12
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
122.96 |
0.71
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
122.85 |
-0.11
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
122.15 |
-0.70
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.60 |
-2.55
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.42 |
0.82
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.34 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.57 |
-0.77
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.08 |
-0.49
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.37 |
0.29
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.45 |
-1.92
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.28 |
-0.17
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.99 |
-1.29
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.98 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.07 |
-0.91
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.06 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.60 |
-0.46
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.05 |
-1.55
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.01 |
-3.04
-2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.99 |
0.98
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
104.23 |
-6.76
-6.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
104.63 |
0.40
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.68 |
3.05
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.33 |
6.65
6.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.48 |
2.15
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.97 |
-0.51
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.60 |
-0.37
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.50 |
0.90
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.95 |
1.45
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.82 |
-0.13
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.10 |
1.28
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.83 |
-0.27
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.59 |
-0.24
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.94 |
0.35
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.78 |
0.84
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.29 |
-0.49
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.38 |
0.09
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.14 |
-1.24
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.94 |
-2.20
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.56 |
0.62
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.59 |
-0.97
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.64 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.43 |
2.79
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.27 |
-1.16
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.04 |
0.77
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.09 |
-2.95
-2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.23 |
0.14
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.25 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.82 |
0.57
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.58 |
1.76
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.66 |
0.08
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.37 |
-0.29
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.62 |
0.25
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.02 |
1.40
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.07 |
-0.95
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.11 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.06 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.10 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.98 |
-1.12
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.05 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.14 |
0.09
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.36 |
-0.78
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.90 |
0.54
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.67 |
-0.23
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.35 |
-1.32
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.09 |
-1.26
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.11 |
1.02
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.27 |
1.16
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.76 |
-1.51
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.48 |
-0.28
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.81 |
0.33
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.97 |
1.16
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.54 |
-0.43
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.96 |
-0.58
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.43 |
0.47
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.63 |
-1.80
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.20 |
-0.43
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.93 |
-0.27
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.46 |
-1.47
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.75 |
-0.71
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.57 |
0.82
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.49 |
1.92
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.41 |
0.92
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.95 |
0.54
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.70 |
-0.25
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.28 |
-0.42
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.48 |
0.20
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.32 |
-0.16
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.72 |
0.40
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.12 |
0.40
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.97 |
-0.15
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.54 |
-0.43
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.00 |
-0.54
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.72 |
-0.28
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.33 |
-0.39
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.23 |
2.91
2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.81 |
0.58
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.31 |
0.50
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.72 |
0.41
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.79 |
1.08
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.96 |
-0.83
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.01 |
1.05
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.80 |
-0.21
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.26 |
0.46
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.43 |
-0.83
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.09 |
-0.34
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.58 |
-0.51
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.64 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.30 |
-1.34
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.70 |
-0.60
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.43 |
0.72
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.85 |
-0.58
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.50 |
-0.35
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.98 |
-0.52
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.40 |
0.42
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.99 |
-0.41
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.52 |
-0.47
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.74 |
0.22
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.74 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.33 |
0.59
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.57 |
2.24
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.75 |
0.18
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.55 |
1.80
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.47 |
-2.07
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.65 |
1.17
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.50 |
-1.15
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.39 |
-0.12
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.47 |
0.09
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.97 |
0.50
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.00 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.77 |
0.77
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.02 |
-0.75
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.64 |
0.62
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.54 |
-0.10
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.46 |
0.92
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.15 |
0.69
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.18 |
1.03
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.47 |
-0.71
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.76 |
0.29
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.78 |
-0.98
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.95 |
1.16
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.20 |
0.26
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.67 |
-0.53
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.83 |
0.16
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.08 |
0.25
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.77 |
0.69
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
122.46 |
0.70
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.61 |
-0.85
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
122.75 |
1.14
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
123.02 |
0.27
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
123.21 |
0.19
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
123.19 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
123.68 |
0.50
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.10 |
-2.58
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
122.10 |
1.00
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.99 |
-1.11
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.38 |
-0.62
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.31 |
0.93
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.26 |
-2.05
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.33 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.67 |
0.34
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.94 |
-0.73
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.08 |
-0.87
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.83 |
-1.25
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.17 |
-0.66
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.39 |
0.22
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.38 |
-1.01
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.47 |
2.09
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.29 |
-0.18
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.30 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.84 |
2.54
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.31 |
-0.53
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.24 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.17 |
0.93
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.85 |
-0.32
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.33 |
0.48
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.93 |
-2.40
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.04 |
1.11
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.16 |
-0.88
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.52 |
0.36
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.14 |
-1.38
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.36 |
-0.78
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.31 |
-1.05
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.07 |
-0.24
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.78 |
-1.29
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.43 |
-0.35
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.75 |
-0.68
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.92 |
-1.83
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.46 |
-0.46
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.02 |
-0.44
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.82 |
3.80
3.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.45 |
1.63
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.05 |
2.60
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.37 |
-1.68
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.01 |
-0.36
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.72 |
0.71
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.29 |
-1.43
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.56 |
0.27
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.63 |
1.06
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.40 |
0.78
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.59 |
-0.82
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.67 |
1.08
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.61 |
0.95
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.28 |
0.67
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.46 |
-0.83
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.14 |
0.68
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.19 |
-0.95
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.16 |
-1.03
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.02 |
-1.14
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.32 |
0.30
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.75 |
0.43
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.13 |
-0.62
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.61 |
-1.52
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.40 |
-0.21
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.40 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.39 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.85 |
-0.54
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.33 |
0.48
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.87 |
0.55
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.16 |
-0.71
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.72 |
0.55
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.95 |
0.23
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.35 |
-0.60
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.66 |
-0.69
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.18 |
0.51
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.60 |
1.42
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.04 |
-1.56
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.07 |
1.04
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.38 |
-0.70
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.86 |
1.48
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.53 |
-0.33
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.77 |
-0.75
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.28 |
1.51
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.86 |
-0.43
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.23 |
-0.63
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.21 |
-1.02
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.95 |
1.74
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.00 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.73 |
-1.28
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.66 |
0.94
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.68 |
1.02
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.95 |
0.27
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.85 |
-0.10
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.06 |
-0.79
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.49 |
0.43
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.24 |
-1.25
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.51 |
-0.72
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.31 |
-0.20
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.47 |
0.16
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.82 |
-0.65
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.68 |
-0.13
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.88 |
0.19
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.45 |
-0.43
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.54 |
-0.91
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.88 |
-1.66
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.80 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.41 |
1.61
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.25 |
-1.16
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.31 |
-0.94
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.37 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.52 |
0.16
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.51 |
-1.02
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.03 |
-0.47
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.13 |
0.10
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.95 |
-0.17
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.55 |
-0.41
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.02 |
1.47
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.67 |
0.65
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.44 |
1.78
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.06 |
-0.39
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.72 |
1.66
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.48 |
-0.24
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.95 |
-0.53
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.29 |
-0.66
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.91 |
0.62
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.37 |
-0.54
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.04 |
0.68
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.97 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.99 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.99 |
-1.00
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.06 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.95 |
-0.11
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.72 |
0.77
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.51 |
-0.21
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.21 |
-1.31
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.14 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.09 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.94 |
-0.15
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.60 |
0.67
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.95 |
0.35
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.45 |
-0.50
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
