| 2025-05-22 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.48 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.60 |
0.12
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.21 |
0.61
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.30 |
0.09
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.26 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.83 |
-0.43
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.14 |
-0.69
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.44 |
0.30
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.76 |
0.32
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.89 |
-0.87
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.99 |
0.10
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.91 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.94 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.15 |
0.20
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.37 |
0.22
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.97 |
-0.40
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.18 |
0.21
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.05 |
-0.13
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.79 |
-0.26
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.58 |
-0.21
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.32 |
-0.26
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
46.85 |
-0.46
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
46.55 |
-0.31
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
45.55 |
-1.00
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
46.55 |
1.00
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
46.20 |
-0.35
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
46.85 |
0.65
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
46.99 |
0.14
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
46.46 |
-0.53
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
45.55 |
-0.91
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
46.16 |
0.61
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
43.61 |
-2.54
-5.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.15 |
0.54
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.86 |
0.71
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.51 |
2.64
5.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.69 |
1.19
2.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.40 |
-0.29
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.33 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.82 |
-0.52
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.36 |
0.55
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.23 |
-0.13
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.21 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.24 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.78 |
-0.47
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.95 |
0.17
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.09 |
0.14
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.72 |
-0.37
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.95 |
0.23
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.48 |
-0.46
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
46.77 |
-0.72
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.14 |
0.37
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.58 |
0.44
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.15 |
0.58
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.70 |
0.55
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.61 |
-0.09
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.84 |
0.23
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.57 |
-0.27
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.13 |
0.56
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.36 |
0.23
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.92 |
-0.44
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.99 |
0.07
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.46 |
0.46
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.13 |
-0.32
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.03 |
-0.10
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.41 |
0.38
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.58 |
0.17
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.23 |
-0.35
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.05 |
-0.18
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.24 |
0.19
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.82 |
-0.42
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.09 |
0.27
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.91 |
-0.18
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.65 |
-0.26
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.07 |
0.42
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.17 |
0.10
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.03 |
-0.14
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.92 |
-0.11
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.97 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.20 |
0.23
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.20 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.07 |
-0.13
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.31 |
0.24
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.90 |
-0.41
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.94 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.94 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.85 |
-0.09
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.73 |
-0.12
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.54 |
-0.20
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.44 |
-0.09
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.99 |
-0.45
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.76 |
-0.24
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.57 |
-0.19
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.04 |
0.48
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.88 |
-0.16
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.94 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.91 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.56 |
-0.35
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.82 |
0.26
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.80 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.34 |
0.54
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.75 |
0.41
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.66 |
-0.09
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.34 |
-0.32
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.31 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.92 |
-0.39
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.97 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.87 |
0.90
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.10 |
0.23
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.10 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.20 |
0.10
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.33 |
0.12
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.44 |
0.12
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.72 |
0.28
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
50.08 |
0.36
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
50.09 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
50.09 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
50.01 |
-0.08
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
50.17 |
0.16
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
50.24 |
0.07
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
50.10 |
-0.14
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
50.26 |
0.16
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.80 |
-0.46
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.75 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.48 |
-0.28
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.91 |
-0.57
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.76 |
-0.15
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.74 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.45 |
-0.29
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.91 |
0.46
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.53 |
0.63
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.55 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.57 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.69 |
0.12
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
49.28 |
-0.41
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.75 |
-0.53
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.81 |
-0.94
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.51 |
-0.30
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.50 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.47 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.08 |
0.61
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.14 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.97 |
-0.17
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.85 |
-0.13
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.06 |
0.21
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.20 |
0.14
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.35 |
0.15
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.49 |
0.14
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.85 |
0.36
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.67 |
-0.18
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.63 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.49 |
-0.14
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.61 |
0.12
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.27 |
-0.34
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.81 |
-0.47
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.02 |
0.22
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.71 |
-0.31
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.42 |
-0.29
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.06 |
0.64
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.80 |
-0.26
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.97 |
0.17
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.99 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
48.18 |
0.20
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.83 |
-0.35
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.66 |
-0.17
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.63 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.75 |
0.12
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.83 |
0.08
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.67 |
-0.17
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.69 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.39 |
-0.29
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.43 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.65 |
0.21
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.51 |
-0.13
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.18 |
-0.33
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
46.89 |
-0.30
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.00 |
0.12
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
46.84 |
-0.16
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
46.55 |
-0.30
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.01 |
0.46
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.21 |
0.20
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.34 |
0.13
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.75 |
0.42
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.44 |
-0.32
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.43 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.43 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.44 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.51 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.15 |
-0.35
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.35 |
0.19
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.14 |
-0.21
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
47.09 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
46.84 |
-0.25
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
46.76 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
46.14 |
-0.62
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
46.03 |
-0.11
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
45.66 |
-0.37
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
45.72 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
45.54 |
-0.18
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
45.03 |
-0.50
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.89 |
-0.14
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.75 |
-0.15
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
46.03 |
1.29
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
46.34 |
0.31
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
46.45 |
0.11
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
46.34 |
-0.11
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
46.33 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
46.32 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
45.82 |
-0.50
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
45.91 |
0.10
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
46.32 |
0.41
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
46.49 |
0.17
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
46.24 |
-0.25
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
46.49 |
0.25
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
46.76 |
0.28
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
46.67 |
-0.09
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
46.22 |
-0.45
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
46.00 |
-0.22
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
45.70 |
-0.31
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
45.75 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
45.30 |
-0.46
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
45.34 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
45.26 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
45.03 |
-0.23
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
45.10 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.98 |
-0.12
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.92 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
45.06 |
0.14
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
45.16 |
0.10
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
45.16 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
45.32 |
0.16
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.95 |
-0.37
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.97 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.86 |
-0.11
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.83 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.48 |
-0.35
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.57 |
0.10
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.55 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.44 |
-0.11
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.28 |
-0.17
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.19 |
-0.09
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.23 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.29 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.06 |
-0.23
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
43.99 |
-0.07
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.24 |
0.25
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
43.54 |
-0.70
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
43.51 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
43.80 |
0.29
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.15 |
0.35
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
43.90 |
-0.25
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.34 |
0.44
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.40 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.33 |
-0.07
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.39 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.32 |
-0.07
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.14 |
-0.19
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
43.88 |
-0.26
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
43.85 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
43.77 |
-0.08
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
43.77 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
43.46 |
-0.31
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
43.48 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
43.31 |
-0.17
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
43.06 |
-0.25
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
42.71 |
-0.35
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
42.43 |
-0.28
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
42.51 |
0.08
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
42.99 |
0.48
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
42.85 |
-0.14
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
42.76 |
-0.08
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
42.93 |
0.16
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
42.88 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
42.63 |
-0.25
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
42.41 |
-0.22
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
42.26 |
-0.15
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
42.45 |
0.19
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
42.52 |
0.07
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
42.70 |
0.18
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
43.06 |
0.36
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
43.46 |
0.39
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
43.37 |
-0.08
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
43.72 |
0.34
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
43.76 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
43.86 |
0.11
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
43.61 |
-0.26
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
43.97 |
0.37
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.26 |
0.29
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.55 |
0.30
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.55 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.47 |
-0.08
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
43.98 |
-0.49
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
43.96 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.15 |
0.19
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.22 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.17 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.02 |
-0.15
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
43.72 |
-0.30
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
43.73 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.07 |
0.34
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
44.02 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
43.97 |
-0.05
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VSMV |
VictoryShares US Multi-Factor Minimum Volatility ETF |
43.71 |
-0.26
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
