| 2025-05-22 |
VOX |
Vanguard Communication Services ETF |
157.74 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VOX |
Vanguard Communication Services ETF |
157.63 |
-0.11
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VOX |
Vanguard Communication Services ETF |
158.28 |
0.65
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VOX |
Vanguard Communication Services ETF |
158.94 |
0.66
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VOX |
Vanguard Communication Services ETF |
159.03 |
0.09
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VOX |
Vanguard Communication Services ETF |
158.10 |
-0.93
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VOX |
Vanguard Communication Services ETF |
158.30 |
0.20
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VOX |
Vanguard Communication Services ETF |
156.71 |
-1.59
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VOX |
Vanguard Communication Services ETF |
155.06 |
-1.65
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VOX |
Vanguard Communication Services ETF |
150.57 |
-4.49
-2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VOX |
Vanguard Communication Services ETF |
150.56 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VOX |
Vanguard Communication Services ETF |
149.83 |
-0.73
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VOX |
Vanguard Communication Services ETF |
150.91 |
1.08
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VOX |
Vanguard Communication Services ETF |
151.47 |
0.56
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VOX |
Vanguard Communication Services ETF |
151.25 |
-0.22
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VOX |
Vanguard Communication Services ETF |
148.25 |
-3.00
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VOX |
Vanguard Communication Services ETF |
146.69 |
-1.56
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VOX |
Vanguard Communication Services ETF |
147.41 |
0.72
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VOX |
Vanguard Communication Services ETF |
146.43 |
-0.98
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VOX |
Vanguard Communication Services ETF |
145.91 |
-0.52
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VOX |
Vanguard Communication Services ETF |
144.82 |
-1.09
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VOX |
Vanguard Communication Services ETF |
141.87 |
-2.95
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VOX |
Vanguard Communication Services ETF |
138.97 |
-2.90
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VOX |
Vanguard Communication Services ETF |
135.62 |
-3.35
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VOX |
Vanguard Communication Services ETF |
138.78 |
3.16
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VOX |
Vanguard Communication Services ETF |
138.14 |
-0.64
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VOX |
Vanguard Communication Services ETF |
141.58 |
3.44
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VOX |
Vanguard Communication Services ETF |
141.83 |
0.25
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VOX |
Vanguard Communication Services ETF |
141.38 |
-0.45
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VOX |
Vanguard Communication Services ETF |
140.11 |
-1.27
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VOX |
Vanguard Communication Services ETF |
145.75 |
5.64
4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VOX |
Vanguard Communication Services ETF |
133.12 |
-12.63
-8.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VOX |
Vanguard Communication Services ETF |
135.04 |
1.92
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VOX |
Vanguard Communication Services ETF |
134.43 |
-0.61
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VOX |
Vanguard Communication Services ETF |
142.20 |
7.77
5.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VOX |
Vanguard Communication Services ETF |
149.54 |
7.34
5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VOX |
Vanguard Communication Services ETF |
149.38 |
-0.16
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VOX |
Vanguard Communication Services ETF |
148.39 |
-0.99
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VOX |
Vanguard Communication Services ETF |
148.10 |
-0.29
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VOX |
Vanguard Communication Services ETF |
152.76 |
4.66
3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VOX |
Vanguard Communication Services ETF |
153.91 |
1.15
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VOX |
Vanguard Communication Services ETF |
155.95 |
2.04
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VOX |
Vanguard Communication Services ETF |
154.18 |
-1.77
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VOX |
Vanguard Communication Services ETF |
151.38 |
-2.79
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VOX |
Vanguard Communication Services ETF |
150.11 |
-1.28
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VOX |
Vanguard Communication Services ETF |
150.42 |
0.31
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VOX |
Vanguard Communication Services ETF |
148.55 |
-1.87
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VOX |
Vanguard Communication Services ETF |
151.03 |
2.47
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VOX |
Vanguard Communication Services ETF |
150.21 |
-0.82
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VOX |
Vanguard Communication Services ETF |
147.36 |
-2.84
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VOX |
Vanguard Communication Services ETF |
151.01 |
3.64
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VOX |
Vanguard Communication Services ETF |
149.67 |
-1.34
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VOX |
Vanguard Communication Services ETF |
151.20 |
1.54
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VOX |
Vanguard Communication Services ETF |
156.35 |
5.15
3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VOX |
Vanguard Communication Services ETF |
155.73 |
-0.62
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VOX |
Vanguard Communication Services ETF |
158.77 |
3.03
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VOX |
Vanguard Communication Services ETF |
156.49 |
-2.28
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VOX |
Vanguard Communication Services ETF |
157.74 |
1.25
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VOX |
Vanguard Communication Services ETF |
159.74 |
2.01
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VOX |
Vanguard Communication Services ETF |
157.81 |
-1.94
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VOX |
Vanguard Communication Services ETF |
159.87 |
2.07
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VOX |
Vanguard Communication Services ETF |
159.77 |
-0.10
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VOX |
Vanguard Communication Services ETF |
162.13 |
2.35
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VOX |
Vanguard Communication Services ETF |
162.51 |
0.38
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VOX |
Vanguard Communication Services ETF |
165.56 |
3.05
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VOX |
Vanguard Communication Services ETF |
166.67 |
1.11
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VOX |
Vanguard Communication Services ETF |
167.18 |
0.51
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VOX |
Vanguard Communication Services ETF |
168.82 |
1.65
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VOX |
Vanguard Communication Services ETF |
167.94 |
-0.88
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VOX |
Vanguard Communication Services ETF |
167.04 |
-0.91
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VOX |
Vanguard Communication Services ETF |
166.90 |
-0.14
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VOX |
Vanguard Communication Services ETF |
166.68 |
-0.22
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VOX |
Vanguard Communication Services ETF |
165.63 |
-1.05
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VOX |
Vanguard Communication Services ETF |
166.15 |
0.52
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VOX |
Vanguard Communication Services ETF |
165.58 |
-0.57
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VOX |
Vanguard Communication Services ETF |
168.12 |
2.54
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VOX |
Vanguard Communication Services ETF |
166.09 |
-2.04
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VOX |
Vanguard Communication Services ETF |
165.83 |
-0.26
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VOX |
Vanguard Communication Services ETF |
165.56 |
-0.27
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VOX |
Vanguard Communication Services ETF |
164.73 |
-0.83
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VOX |
Vanguard Communication Services ETF |
163.90 |
-0.83
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VOX |
Vanguard Communication Services ETF |
162.70 |
-1.21
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VOX |
Vanguard Communication Services ETF |
162.54 |
-0.16
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VOX |
Vanguard Communication Services ETF |
160.98 |
-1.56
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VOX |
Vanguard Communication Services ETF |
159.54 |
-1.44
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VOX |
Vanguard Communication Services ETF |
158.67 |
-0.88
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VOX |
Vanguard Communication Services ETF |
157.26 |
-1.41
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VOX |
Vanguard Communication Services ETF |
155.68 |
-1.58
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VOX |
Vanguard Communication Services ETF |
156.82 |
1.14
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VOX |
Vanguard Communication Services ETF |
153.32 |
-3.50
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VOX |
Vanguard Communication Services ETF |
154.22 |
0.90
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VOX |
Vanguard Communication Services ETF |
154.76 |
0.54
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VOX |
Vanguard Communication Services ETF |
156.87 |
2.11
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VOX |
Vanguard Communication Services ETF |
157.71 |
0.84
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VOX |
Vanguard Communication Services ETF |
159.83 |
2.13
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VOX |
Vanguard Communication Services ETF |
157.12 |
-2.71
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VOX |
Vanguard Communication Services ETF |
155.65 |
-1.47
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VOX |
Vanguard Communication Services ETF |
154.58 |
-1.08
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VOX |
Vanguard Communication Services ETF |
155.48 |
0.91
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VOX |
Vanguard Communication Services ETF |
156.90 |
1.42
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VOX |
Vanguard Communication Services ETF |
158.69 |
1.79
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VOX |
Vanguard Communication Services ETF |
158.89 |
0.20
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VOX |
Vanguard Communication Services ETF |
157.36 |
-1.53
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VOX |
Vanguard Communication Services ETF |
155.91 |
-1.45
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VOX |
Vanguard Communication Services ETF |
155.33 |
-0.58
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VOX |
Vanguard Communication Services ETF |
155.78 |
0.45
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VOX |
Vanguard Communication Services ETF |
160.39 |
4.61
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VOX |
Vanguard Communication Services ETF |
161.47 |
1.07
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VOX |
Vanguard Communication Services ETF |
160.48 |
-0.99
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VOX |
Vanguard Communication Services ETF |
162.25 |
1.77
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VOX |
Vanguard Communication Services ETF |
162.70 |
0.45
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VOX |
Vanguard Communication Services ETF |
159.72 |
-2.98
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VOX |
Vanguard Communication Services ETF |
157.64 |
-2.08
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VOX |
Vanguard Communication Services ETF |
160.30 |
2.67
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VOX |
Vanguard Communication Services ETF |
158.27 |
-2.03
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VOX |
Vanguard Communication Services ETF |
158.69 |
0.42
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VOX |
Vanguard Communication Services ETF |
158.25 |
-0.44
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VOX |
Vanguard Communication Services ETF |
156.48 |
-1.77
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VOX |
Vanguard Communication Services ETF |
154.70 |
-1.78
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VOX |
Vanguard Communication Services ETF |
154.12 |
-0.59
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VOX |
Vanguard Communication Services ETF |
153.76 |
-0.36
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VOX |
Vanguard Communication Services ETF |
153.16 |
-0.60
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VOX |
Vanguard Communication Services ETF |
152.22 |
-0.94
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VOX |
Vanguard Communication Services ETF |
152.31 |
0.09
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VOX |
Vanguard Communication Services ETF |
153.10 |
0.80
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VOX |
Vanguard Communication Services ETF |
152.16 |
-0.94
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VOX |
Vanguard Communication Services ETF |
151.20 |
-0.96
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VOX |
Vanguard Communication Services ETF |
150.04 |
-1.16
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VOX |
Vanguard Communication Services ETF |
153.10 |
3.06
2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VOX |
Vanguard Communication Services ETF |
153.87 |
0.77
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VOX |
Vanguard Communication Services ETF |
154.64 |
0.78
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VOX |
Vanguard Communication Services ETF |
154.36 |
-0.28
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VOX |
Vanguard Communication Services ETF |
153.33 |
-1.04
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VOX |
Vanguard Communication Services ETF |
154.46 |
1.13
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VOX |
Vanguard Communication Services ETF |
152.36 |
-2.11
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VOX |
Vanguard Communication Services ETF |
148.61 |
-3.75
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VOX |
Vanguard Communication Services ETF |
146.91 |
-1.69
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VOX |
Vanguard Communication Services ETF |
147.84 |
0.93
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VOX |
Vanguard Communication Services ETF |
147.53 |
-0.31
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VOX |
Vanguard Communication Services ETF |
149.25 |
1.72
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VOX |
Vanguard Communication Services ETF |
148.08 |
-1.17
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VOX |
Vanguard Communication Services ETF |
146.57 |
-1.51
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VOX |
Vanguard Communication Services ETF |
145.51 |
-1.06
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VOX |
Vanguard Communication Services ETF |
144.71 |
-0.81
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VOX |
Vanguard Communication Services ETF |
144.47 |
-0.24
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VOX |
Vanguard Communication Services ETF |
145.65 |
1.18
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VOX |
Vanguard Communication Services ETF |
145.71 |
0.06
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VOX |
Vanguard Communication Services ETF |
146.41 |
0.70
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VOX |
Vanguard Communication Services ETF |
145.35 |
-1.05
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VOX |
Vanguard Communication Services ETF |
145.80 |
0.45
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VOX |
Vanguard Communication Services ETF |
146.11 |
0.31
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VOX |
Vanguard Communication Services ETF |
145.86 |
-0.25
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VOX |
Vanguard Communication Services ETF |
145.09 |
-0.77
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VOX |
Vanguard Communication Services ETF |
144.00 |
-1.09
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VOX |
Vanguard Communication Services ETF |
144.92 |
0.93
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VOX |
Vanguard Communication Services ETF |
144.83 |
-0.10
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VOX |
Vanguard Communication Services ETF |
143.54 |
-1.28
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VOX |
Vanguard Communication Services ETF |
145.77 |
2.23
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VOX |
Vanguard Communication Services ETF |
144.42 |
-1.35
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VOX |
Vanguard Communication Services ETF |
144.42 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VOX |
Vanguard Communication Services ETF |
144.71 |
0.29
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VOX |
Vanguard Communication Services ETF |
144.62 |
-0.09
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VOX |
Vanguard Communication Services ETF |
144.14 |
-0.48
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VOX |
Vanguard Communication Services ETF |
143.18 |
-0.96
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VOX |
Vanguard Communication Services ETF |
142.68 |
-0.50
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VOX |
Vanguard Communication Services ETF |
143.01 |
0.33
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VOX |
Vanguard Communication Services ETF |
141.86 |
-1.15
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VOX |
Vanguard Communication Services ETF |
141.78 |
-0.08
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VOX |
Vanguard Communication Services ETF |
141.74 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VOX |
Vanguard Communication Services ETF |
139.49 |
-2.25
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VOX |
Vanguard Communication Services ETF |
139.55 |
0.06
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VOX |
Vanguard Communication Services ETF |
139.03 |
-0.53
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VOX |
Vanguard Communication Services ETF |
137.76 |
-1.27
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VOX |
Vanguard Communication Services ETF |
136.29 |
-1.47
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VOX |
Vanguard Communication Services ETF |
133.88 |
-2.41
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VOX |
Vanguard Communication Services ETF |
133.09 |
-0.79
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VOX |
Vanguard Communication Services ETF |
132.95 |
-0.14
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VOX |
Vanguard Communication Services ETF |
132.57 |
-0.38
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VOX |
Vanguard Communication Services ETF |
135.82 |
3.25
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VOX |
Vanguard Communication Services ETF |
135.03 |
-0.79
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VOX |
Vanguard Communication Services ETF |
135.25 |
0.22
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VOX |
Vanguard Communication Services ETF |
137.92 |
2.67
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VOX |
Vanguard Communication Services ETF |
136.90 |
-1.01
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VOX |
Vanguard Communication Services ETF |
137.29 |
0.39
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VOX |
Vanguard Communication Services ETF |
138.11 |
0.82
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VOX |
Vanguard Communication Services ETF |
138.53 |
0.42
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VOX |
Vanguard Communication Services ETF |
138.63 |
0.10
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VOX |
Vanguard Communication Services ETF |
137.43 |
-1.20
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VOX |
Vanguard Communication Services ETF |
138.57 |
1.14
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VOX |
Vanguard Communication Services ETF |
137.96 |
-0.61
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VOX |
Vanguard Communication Services ETF |
138.01 |
0.06
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VOX |
Vanguard Communication Services ETF |
136.29 |
-1.72
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VOX |
Vanguard Communication Services ETF |
136.00 |
-0.29
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VOX |
Vanguard Communication Services ETF |
134.43 |
-1.58
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VOX |
Vanguard Communication Services ETF |
135.13 |
0.70
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VOX |
Vanguard Communication Services ETF |
133.16 |
-1.97
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VOX |
Vanguard Communication Services ETF |
134.06 |
0.90
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VOX |
Vanguard Communication Services ETF |
133.02 |
-1.04
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VOX |
Vanguard Communication Services ETF |
130.52 |
-2.50
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VOX |
Vanguard Communication Services ETF |
130.82 |
0.30
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VOX |
Vanguard Communication Services ETF |
128.66 |
-2.16
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VOX |
Vanguard Communication Services ETF |
132.66 |
4.00
3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VOX |
Vanguard Communication Services ETF |
135.54 |
2.87
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VOX |
Vanguard Communication Services ETF |
135.16 |
-0.38
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VOX |
Vanguard Communication Services ETF |
134.03 |
-1.13
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VOX |
Vanguard Communication Services ETF |
133.69 |
-0.34
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VOX |
Vanguard Communication Services ETF |
132.58 |
-1.11
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VOX |
Vanguard Communication Services ETF |
130.68 |
-1.90
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VOX |
Vanguard Communication Services ETF |
132.01 |
1.33
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VOX |
Vanguard Communication Services ETF |
136.34 |
4.33
3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VOX |
Vanguard Communication Services ETF |
136.45 |
0.11
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VOX |
Vanguard Communication Services ETF |
135.41 |
-1.04
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VOX |
Vanguard Communication Services ETF |
136.06 |
0.65
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VOX |
Vanguard Communication Services ETF |
135.94 |
-0.12
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VOX |
Vanguard Communication Services ETF |
138.86 |
2.91
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VOX |
Vanguard Communication Services ETF |
138.33 |
-0.53
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VOX |
Vanguard Communication Services ETF |
137.84 |
-0.49
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VOX |
Vanguard Communication Services ETF |
138.32 |
0.49
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VOX |
Vanguard Communication Services ETF |
140.39 |
2.07
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VOX |
Vanguard Communication Services ETF |
139.92 |
-0.48
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VOX |
Vanguard Communication Services ETF |
139.52 |
-0.40
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VOX |
Vanguard Communication Services ETF |
140.79 |
1.27
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VOX |
Vanguard Communication Services ETF |
137.93 |
-2.86
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VOX |
Vanguard Communication Services ETF |
137.70 |
-0.23
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VOX |
Vanguard Communication Services ETF |
136.48 |
-1.22
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VOX |
Vanguard Communication Services ETF |
136.96 |
0.49
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VOX |
Vanguard Communication Services ETF |
138.11 |
1.15
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VOX |
Vanguard Communication Services ETF |
137.10 |
-1.01
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VOX |
Vanguard Communication Services ETF |
136.96 |
-0.14
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VOX |
Vanguard Communication Services ETF |
135.15 |
-1.81
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VOX |
Vanguard Communication Services ETF |
134.76 |
-0.39
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VOX |
Vanguard Communication Services ETF |
134.36 |
-0.40
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VOX |
Vanguard Communication Services ETF |
133.67 |
-0.69
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VOX |
Vanguard Communication Services ETF |
134.42 |
0.75
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VOX |
Vanguard Communication Services ETF |
133.89 |
-0.53
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VOX |
Vanguard Communication Services ETF |
133.51 |
-0.38
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VOX |
Vanguard Communication Services ETF |
134.94 |
1.42
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VOX |
Vanguard Communication Services ETF |
134.78 |
-0.16
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VOX |
Vanguard Communication Services ETF |
134.68 |
-0.10
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VOX |
Vanguard Communication Services ETF |
134.21 |
-0.47
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VOX |
Vanguard Communication Services ETF |
135.11 |
0.90
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VOX |
Vanguard Communication Services ETF |
135.15 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VOX |
Vanguard Communication Services ETF |
133.34 |
-1.81
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VOX |
Vanguard Communication Services ETF |
133.18 |
-0.17
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VOX |
Vanguard Communication Services ETF |
132.56 |
-0.61
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VOX |
Vanguard Communication Services ETF |
131.31 |
-1.26
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VOX |
Vanguard Communication Services ETF |
131.83 |
0.52
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VOX |
Vanguard Communication Services ETF |
132.53 |
0.70
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VOX |
Vanguard Communication Services ETF |
132.27 |
-0.27
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VOX |
Vanguard Communication Services ETF |
130.60 |
-1.66
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VOX |
Vanguard Communication Services ETF |
132.43 |
1.83
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VOX |
Vanguard Communication Services ETF |
132.43 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VOX |
Vanguard Communication Services ETF |
133.12 |
0.68
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VOX |
Vanguard Communication Services ETF |
132.63 |
-0.48
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VOX |
Vanguard Communication Services ETF |
132.20 |
-0.44
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VOX |
Vanguard Communication Services ETF |
132.43 |
0.24
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VOX |
Vanguard Communication Services ETF |
131.35 |
-1.09
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VOX |
Vanguard Communication Services ETF |
130.80 |
-0.54
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VOX |
Vanguard Communication Services ETF |
130.68 |
-0.12
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VOX |
Vanguard Communication Services ETF |
130.96 |
0.28
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VOX |
Vanguard Communication Services ETF |
130.66 |
-0.30
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VOX |
Vanguard Communication Services ETF |
131.10 |
0.44
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VOX |
Vanguard Communication Services ETF |
130.80 |
-0.30
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VOX |
Vanguard Communication Services ETF |
128.82 |
-1.98
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VOX |
Vanguard Communication Services ETF |
127.83 |
-1.00
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VOX |
Vanguard Communication Services ETF |
126.24 |
-1.58
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VOX |
Vanguard Communication Services ETF |
124.58 |
-1.66
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VOX |
Vanguard Communication Services ETF |
126.49 |
1.91
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VOX |
Vanguard Communication Services ETF |
127.79 |
1.30
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VOX |
Vanguard Communication Services ETF |
124.09 |
-3.70
-2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VOX |
Vanguard Communication Services ETF |
128.47 |
4.38
3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VOX |
Vanguard Communication Services ETF |
128.43 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VOX |
Vanguard Communication Services ETF |
126.23 |
-2.20
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VOX |
Vanguard Communication Services ETF |
125.87 |
-0.37
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VOX |
Vanguard Communication Services ETF |
127.62 |
1.75
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VOX |
Vanguard Communication Services ETF |
126.66 |
-0.96
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VOX |
Vanguard Communication Services ETF |
126.95 |
0.29
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VOX |
Vanguard Communication Services ETF |
127.39 |
0.44
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VOX |
Vanguard Communication Services ETF |
129.30 |
1.91
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VOX |
Vanguard Communication Services ETF |
131.53 |
2.23
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VOX |
Vanguard Communication Services ETF |
130.28 |
-1.26
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VOX |
Vanguard Communication Services ETF |
131.48 |
1.21
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VOX |
Vanguard Communication Services ETF |
130.96 |
-0.52
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VOX |
Vanguard Communication Services ETF |
131.18 |
0.22
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VOX |
Vanguard Communication Services ETF |
129.78 |
-1.39
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VOX |
Vanguard Communication Services ETF |
131.27 |
1.48
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VOX |
Vanguard Communication Services ETF |
130.44 |
-0.83
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VOX |
Vanguard Communication Services ETF |
130.37 |
-0.07
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VOX |
Vanguard Communication Services ETF |
129.74 |
-0.62
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VOX |
Vanguard Communication Services ETF |
129.94 |
0.20
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VOX |
Vanguard Communication Services ETF |
129.31 |
-0.63
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VOX |
Vanguard Communication Services ETF |
129.57 |
0.26
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VOX |
Vanguard Communication Services ETF |
129.78 |
0.22
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VOX |
Vanguard Communication Services ETF |
129.48 |
-0.31
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VOX |
Vanguard Communication Services ETF |
129.57 |
0.10
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VOX |
Vanguard Communication Services ETF |
127.91 |
-1.67
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VOX |
Vanguard Communication Services ETF |
127.93 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VOX |
Vanguard Communication Services ETF |
125.67 |
-2.26
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VOX |
Vanguard Communication Services ETF |
126.85 |
1.18
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VOX |
Vanguard Communication Services ETF |
127.14 |
0.29
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VOX |
Vanguard Communication Services ETF |
127.04 |
-0.10
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VOX |
Vanguard Communication Services ETF |
126.09 |
-0.95
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
