| 2025-05-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
265.71 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
264.74 |
-0.97
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
270.56 |
5.82
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
271.97 |
1.41
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
271.65 |
-0.32
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
268.78 |
-2.87
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
267.82 |
-0.96
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
268.04 |
0.22
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
264.78 |
-3.26
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
256.22 |
-8.56
-3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
256.43 |
0.21
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
253.60 |
-2.83
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
252.21 |
-1.39
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
254.11 |
1.90
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
253.90 |
-0.21
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
250.21 |
-3.69
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
248.90 |
-1.31
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
248.59 |
-0.31
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
246.93 |
-1.66
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
246.11 |
-0.82
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
245.13 |
-0.98
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
239.61 |
-5.52
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
234.71 |
-4.90
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.80 |
-6.91
-2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
234.51 |
6.71
2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.21 |
-1.30
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
236.04 |
2.83
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
235.61 |
-0.43
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.06 |
-2.55
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.28 |
-3.78
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
237.41 |
8.13
3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
216.28 |
-21.13
-8.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
220.47 |
4.19
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
220.56 |
0.09
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
235.35 |
14.79
6.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
248.90 |
13.55
5.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
246.23 |
-2.67
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VOT |
Vanguard Mid-Cap Growth ETF |
244.64 |
-1.59
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
244.11 |
-0.53
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
248.90 |
4.79
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
250.43 |
1.53
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
253.81 |
3.38
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
253.83 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
247.46 |
-6.37
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
247.18 |
-0.28
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
248.39 |
1.21
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
244.32 |
-4.07
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
247.39 |
3.07
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
243.30 |
-4.09
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
237.12 |
-6.18
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
242.03 |
4.91
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
241.01 |
-1.03
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
241.73 |
0.73
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
249.62 |
7.89
3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
248.07 |
-1.55
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
255.34 |
7.27
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
251.92 |
-3.42
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
254.14 |
2.23
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
259.56 |
5.42
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
255.45 |
-4.11
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
259.44 |
3.99
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
257.65 |
-1.80
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
259.49 |
1.85
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
261.44 |
1.95
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
268.64 |
7.20
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
272.55 |
3.91
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
273.83 |
1.28
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
272.28 |
-1.55
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
273.25 |
0.97
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
273.26 |
0.01
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
273.73 |
0.47
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
276.48 |
2.76
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
274.01 |
-2.48
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
273.62 |
-0.39
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
273.30 |
-0.32
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
271.24 |
-2.06
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
269.81 |
-1.43
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VOT |
Vanguard Mid-Cap Growth ETF |
269.97 |
0.16
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
272.41 |
2.44
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
268.31 |
-4.10
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
268.91 |
0.60
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
266.20 |
-2.71
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
272.08 |
5.88
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
272.56 |
0.48
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
271.03 |
-1.53
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
270.14 |
-0.89
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
265.75 |
-4.39
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
264.17 |
-1.58
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
261.22 |
-2.95
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
257.86 |
-3.36
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
255.70 |
-2.16
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
255.68 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
257.91 |
2.23
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
257.38 |
-0.53
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
260.04 |
2.67
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
258.93 |
-1.11
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
254.33 |
-4.60
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VOT |
Vanguard Mid-Cap Growth ETF |
253.29 |
-1.04
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
254.63 |
1.34
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
257.28 |
2.65
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
260.37 |
3.09
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
260.81 |
0.44
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
258.11 |
-2.70
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
259.01 |
0.89
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
254.27 |
-4.74
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
254.74 |
0.48
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
264.82 |
10.07
3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
267.42 |
2.60
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
267.01 |
-0.41
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
267.98 |
0.98
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
269.21 |
1.23
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
266.83 |
-2.38
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
269.88 |
3.05
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
273.86 |
3.99
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
271.86 |
-2.00
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
273.45 |
1.59
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
270.28 |
-3.18
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
269.75 |
-0.53
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
269.96 |
0.21
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
269.16 |
-0.80
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
269.39 |
0.23
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
269.37 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
267.67 |
-1.70
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
264.18 |
-3.49
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
260.90 |
-3.28
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
260.14 |
-0.76
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
257.87 |
-2.27
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
256.40 |
-1.48
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
258.64 |
2.24
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
261.70 |
3.06
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
262.42 |
0.72
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
263.63 |
1.22
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
261.38 |
-2.25
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
258.63 |
-2.75
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
256.20 |
-2.43
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
248.70 |
-7.50
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
244.01 |
-4.68
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
244.18 |
0.17
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VOT |
Vanguard Mid-Cap Growth ETF |
242.91 |
-1.28
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
247.41 |
4.50
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
248.63 |
1.22
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
247.72 |
-0.91
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
246.89 |
-0.83
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
247.01 |
0.12
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
245.93 |
-1.09
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
247.75 |
1.82
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
249.26 |
1.51
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
250.67 |
1.41
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
249.48 |
-1.19
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
250.27 |
0.79
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
249.01 |
-1.27
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
250.68 |
1.67
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
248.80 |
-1.88
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
245.24 |
-3.56
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
245.65 |
0.41
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
243.59 |
-2.06
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
241.80 |
-1.78
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
243.43 |
1.62
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
241.18 |
-2.24
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
241.50 |
0.32
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
240.58 |
-0.93
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
242.56 |
1.98
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
241.96 |
-0.60
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
241.49 |
-0.47
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
240.39 |
-1.11
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
241.54 |
1.15
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
240.90 |
-0.64
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
239.61 |
-1.29
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
239.38 |
-0.23
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
235.26 |
-4.12
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
235.80 |
0.54
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
235.58 |
-0.22
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
234.66 |
-0.93
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.63 |
-2.03
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.36 |
-1.27
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.33 |
-2.03
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.66 |
-0.67
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
225.45 |
-3.21
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.91 |
3.46
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.94 |
1.03
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.56 |
0.62
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
236.54 |
5.98
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
235.10 |
-1.44
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.63 |
-1.46
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
235.22 |
1.59
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
234.87 |
-0.36
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
236.02 |
1.15
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.95 |
-3.07
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
234.81 |
1.86
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.44 |
-2.37
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
234.00 |
1.56
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.88 |
-2.12
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.22 |
-0.67
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.24 |
-3.98
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.08 |
-0.16
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
224.06 |
-3.02
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
224.85 |
0.80
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
224.12 |
-0.74
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
217.86 |
-6.26
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
220.15 |
2.29
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
216.87 |
-3.27
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
221.60 |
4.72
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
226.93 |
5.33
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.19 |
5.26
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.20 |
-2.99
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.58 |
0.38
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.97 |
-0.61
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.37 |
-1.60
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.48 |
0.11
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.27 |
5.79
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.77 |
0.51
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.52 |
-3.25
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.23 |
0.71
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.94 |
1.71
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
238.32 |
5.38
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
234.69 |
-3.63
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
234.20 |
-0.49
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.01 |
-2.19
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.44 |
-1.57
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.89 |
-1.55
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.94 |
1.05
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.73 |
-0.21
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.18 |
-0.56
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.43 |
-0.75
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.15 |
-1.28
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.32 |
1.17
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.08 |
0.76
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.79 |
-1.29
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.53 |
1.74
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.37 |
-0.16
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.41 |
0.04
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.99 |
-0.42
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.06 |
1.07
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.45 |
-0.62
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.97 |
-1.48
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.57 |
1.60
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.43 |
0.86
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.19 |
-2.24
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.04 |
-0.15
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
226.18 |
-1.86
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.53 |
1.35
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.72 |
1.19
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
225.59 |
-3.13
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
225.70 |
0.11
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.37 |
1.67
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.06 |
-0.31
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.45 |
0.39
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.42 |
2.97
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.01 |
1.59
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.82 |
-2.19
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.03 |
3.21
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.67 |
-0.36
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
233.31 |
0.64
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.23 |
-1.08
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.93 |
-0.30
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.71 |
0.79
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.27 |
-3.45
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.31 |
-0.95
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.73 |
0.42
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.57 |
-0.16
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.45 |
-1.12
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.18 |
0.73
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.56 |
0.39
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
225.71 |
-2.85
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
224.15 |
-1.56
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
221.77 |
-2.38
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VOT |
Vanguard Mid-Cap Growth ETF |
222.26 |
0.49
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VOT |
Vanguard Mid-Cap Growth ETF |
226.51 |
4.25
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
225.19 |
-1.32
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
223.54 |
-1.65
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VOT |
Vanguard Mid-Cap Growth ETF |
222.94 |
-0.60
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VOT |
Vanguard Mid-Cap Growth ETF |
222.68 |
-0.26
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
219.24 |
-3.45
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
217.20 |
-2.04
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
219.29 |
2.09
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VOT |
Vanguard Mid-Cap Growth ETF |
220.36 |
1.07
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VOT |
Vanguard Mid-Cap Growth ETF |
221.98 |
1.62
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
222.33 |
0.35
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
226.18 |
3.85
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.24 |
4.06
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.27 |
-0.97
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.26 |
2.99
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.62 |
-0.64
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.55 |
-1.07
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.86 |
-2.69
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.99 |
3.13
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.43 |
-0.56
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.82 |
2.39
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VOT |
Vanguard Mid-Cap Growth ETF |
234.12 |
1.30
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VOT |
Vanguard Mid-Cap Growth ETF |
234.12 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.77 |
-2.35
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.93 |
0.16
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.56 |
-0.37
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VOT |
Vanguard Mid-Cap Growth ETF |
232.82 |
1.26
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VOT |
Vanguard Mid-Cap Growth ETF |
231.12 |
-1.71
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.65 |
-2.47
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.72 |
-0.93
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VOT |
Vanguard Mid-Cap Growth ETF |
227.22 |
-0.50
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VOT |
Vanguard Mid-Cap Growth ETF |
228.31 |
1.09
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.41 |
2.10
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VOT |
Vanguard Mid-Cap Growth ETF |
230.89 |
0.48
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VOT |
Vanguard Mid-Cap Growth ETF |
229.45 |
-1.44
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
