| 2025-05-22 |
VOOV |
Vanguard S&P 500 Value ETF |
181.22 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VOOV |
Vanguard S&P 500 Value ETF |
181.75 |
0.53
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VOOV |
Vanguard S&P 500 Value ETF |
185.10 |
3.35
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VOOV |
Vanguard S&P 500 Value ETF |
185.40 |
0.30
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VOOV |
Vanguard S&P 500 Value ETF |
185.09 |
-0.31
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VOOV |
Vanguard S&P 500 Value ETF |
183.93 |
-1.16
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VOOV |
Vanguard S&P 500 Value ETF |
182.17 |
-1.76
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VOOV |
Vanguard S&P 500 Value ETF |
183.14 |
0.97
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VOOV |
Vanguard S&P 500 Value ETF |
183.80 |
0.66
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VOOV |
Vanguard S&P 500 Value ETF |
179.04 |
-4.76
-2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VOOV |
Vanguard S&P 500 Value ETF |
179.10 |
0.06
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VOOV |
Vanguard S&P 500 Value ETF |
178.21 |
-0.89
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VOOV |
Vanguard S&P 500 Value ETF |
177.11 |
-1.10
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VOOV |
Vanguard S&P 500 Value ETF |
178.39 |
1.28
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VOOV |
Vanguard S&P 500 Value ETF |
179.55 |
1.16
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VOOV |
Vanguard S&P 500 Value ETF |
177.79 |
-1.76
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VOOV |
Vanguard S&P 500 Value ETF |
177.18 |
-0.61
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VOOV |
Vanguard S&P 500 Value ETF |
177.17 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VOOV |
Vanguard S&P 500 Value ETF |
176.34 |
-0.83
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VOOV |
Vanguard S&P 500 Value ETF |
175.88 |
-0.46
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VOOV |
Vanguard S&P 500 Value ETF |
175.96 |
0.08
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VOOV |
Vanguard S&P 500 Value ETF |
173.41 |
-2.55
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VOOV |
Vanguard S&P 500 Value ETF |
171.89 |
-1.52
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VOOV |
Vanguard S&P 500 Value ETF |
167.96 |
-3.93
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VOOV |
Vanguard S&P 500 Value ETF |
171.18 |
3.22
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VOOV |
Vanguard S&P 500 Value ETF |
170.94 |
-0.24
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VOOV |
Vanguard S&P 500 Value ETF |
173.55 |
2.61
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VOOV |
Vanguard S&P 500 Value ETF |
174.44 |
0.89
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VOOV |
Vanguard S&P 500 Value ETF |
172.27 |
-2.17
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VOOV |
Vanguard S&P 500 Value ETF |
169.65 |
-2.62
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VOOV |
Vanguard S&P 500 Value ETF |
174.99 |
5.34
3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VOOV |
Vanguard S&P 500 Value ETF |
162.65 |
-12.34
-7.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VOOV |
Vanguard S&P 500 Value ETF |
165.50 |
2.85
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VOOV |
Vanguard S&P 500 Value ETF |
167.00 |
1.50
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VOOV |
Vanguard S&P 500 Value ETF |
177.08 |
10.08
6.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VOOV |
Vanguard S&P 500 Value ETF |
184.81 |
7.73
4.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VOOV |
Vanguard S&P 500 Value ETF |
183.90 |
-0.91
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VOOV |
Vanguard S&P 500 Value ETF |
184.19 |
0.29
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VOOV |
Vanguard S&P 500 Value ETF |
182.38 |
-1.81
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VOOV |
Vanguard S&P 500 Value ETF |
185.24 |
2.86
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VOOV |
Vanguard S&P 500 Value ETF |
185.19 |
-0.05
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VOOV |
Vanguard S&P 500 Value ETF |
185.14 |
-0.05
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VOOV |
Vanguard S&P 500 Value ETF |
185.20 |
0.06
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VOOV |
Vanguard S&P 500 Value ETF |
183.24 |
-1.96
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VOOV |
Vanguard S&P 500 Value ETF |
183.73 |
0.49
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VOOV |
Vanguard S&P 500 Value ETF |
184.02 |
0.29
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VOOV |
Vanguard S&P 500 Value ETF |
183.11 |
-0.91
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VOOV |
Vanguard S&P 500 Value ETF |
183.64 |
0.53
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VOOV |
Vanguard S&P 500 Value ETF |
181.63 |
-2.01
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VOOV |
Vanguard S&P 500 Value ETF |
178.88 |
-2.75
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VOOV |
Vanguard S&P 500 Value ETF |
180.17 |
1.28
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VOOV |
Vanguard S&P 500 Value ETF |
181.17 |
1.01
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VOOV |
Vanguard S&P 500 Value ETF |
184.02 |
2.85
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VOOV |
Vanguard S&P 500 Value ETF |
186.83 |
2.81
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VOOV |
Vanguard S&P 500 Value ETF |
185.32 |
-1.50
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VOOV |
Vanguard S&P 500 Value ETF |
186.49 |
1.17
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VOOV |
Vanguard S&P 500 Value ETF |
184.97 |
-1.52
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VOOV |
Vanguard S&P 500 Value ETF |
187.84 |
2.88
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VOOV |
Vanguard S&P 500 Value ETF |
189.78 |
1.94
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VOOV |
Vanguard S&P 500 Value ETF |
187.23 |
-2.56
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VOOV |
Vanguard S&P 500 Value ETF |
188.28 |
1.06
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VOOV |
Vanguard S&P 500 Value ETF |
189.41 |
1.13
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VOOV |
Vanguard S&P 500 Value ETF |
189.20 |
-0.21
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VOOV |
Vanguard S&P 500 Value ETF |
189.11 |
-0.09
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VOOV |
Vanguard S&P 500 Value ETF |
190.97 |
1.86
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VOOV |
Vanguard S&P 500 Value ETF |
191.18 |
0.21
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VOOV |
Vanguard S&P 500 Value ETF |
190.17 |
-1.01
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VOOV |
Vanguard S&P 500 Value ETF |
189.32 |
-0.86
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VOOV |
Vanguard S&P 500 Value ETF |
189.67 |
0.36
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VOOV |
Vanguard S&P 500 Value ETF |
188.20 |
-1.47
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VOOV |
Vanguard S&P 500 Value ETF |
188.81 |
0.61
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VOOV |
Vanguard S&P 500 Value ETF |
187.82 |
-0.98
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VOOV |
Vanguard S&P 500 Value ETF |
187.16 |
-0.67
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VOOV |
Vanguard S&P 500 Value ETF |
188.89 |
1.73
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VOOV |
Vanguard S&P 500 Value ETF |
188.98 |
0.09
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VOOV |
Vanguard S&P 500 Value ETF |
188.37 |
-0.61
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VOOV |
Vanguard S&P 500 Value ETF |
187.80 |
-0.57
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VOOV |
Vanguard S&P 500 Value ETF |
188.94 |
1.14
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VOOV |
Vanguard S&P 500 Value ETF |
190.01 |
1.08
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VOOV |
Vanguard S&P 500 Value ETF |
189.76 |
-0.25
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VOOV |
Vanguard S&P 500 Value ETF |
190.07 |
0.31
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VOOV |
Vanguard S&P 500 Value ETF |
190.71 |
0.64
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VOOV |
Vanguard S&P 500 Value ETF |
188.82 |
-1.89
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VOOV |
Vanguard S&P 500 Value ETF |
189.07 |
0.25
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VOOV |
Vanguard S&P 500 Value ETF |
187.91 |
-1.16
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VOOV |
Vanguard S&P 500 Value ETF |
188.27 |
0.36
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VOOV |
Vanguard S&P 500 Value ETF |
186.82 |
-1.45
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VOOV |
Vanguard S&P 500 Value ETF |
185.50 |
-1.31
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VOOV |
Vanguard S&P 500 Value ETF |
185.37 |
-0.13
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VOOV |
Vanguard S&P 500 Value ETF |
183.19 |
-2.18
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VOOV |
Vanguard S&P 500 Value ETF |
182.37 |
-0.83
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VOOV |
Vanguard S&P 500 Value ETF |
180.96 |
-1.40
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VOOV |
Vanguard S&P 500 Value ETF |
183.90 |
2.94
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VOOV |
Vanguard S&P 500 Value ETF |
183.76 |
-0.14
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VOOV |
Vanguard S&P 500 Value ETF |
184.38 |
0.62
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VOOV |
Vanguard S&P 500 Value ETF |
184.14 |
-0.24
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VOOV |
Vanguard S&P 500 Value ETF |
182.76 |
-1.38
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VOOV |
Vanguard S&P 500 Value ETF |
183.66 |
0.91
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VOOV |
Vanguard S&P 500 Value ETF |
183.54 |
-0.12
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VOOV |
Vanguard S&P 500 Value ETF |
185.61 |
2.07
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VOOV |
Vanguard S&P 500 Value ETF |
186.79 |
1.18
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VOOV |
Vanguard S&P 500 Value ETF |
186.49 |
-0.30
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VOOV |
Vanguard S&P 500 Value ETF |
184.98 |
-1.51
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VOOV |
Vanguard S&P 500 Value ETF |
184.43 |
-0.54
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VOOV |
Vanguard S&P 500 Value ETF |
182.34 |
-2.09
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VOOV |
Vanguard S&P 500 Value ETF |
182.90 |
0.55
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VOOV |
Vanguard S&P 500 Value ETF |
187.48 |
4.58
2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VOOV |
Vanguard S&P 500 Value ETF |
188.46 |
0.98
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VOOV |
Vanguard S&P 500 Value ETF |
189.53 |
1.07
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VOOV |
Vanguard S&P 500 Value ETF |
190.07 |
0.55
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VOOV |
Vanguard S&P 500 Value ETF |
190.60 |
0.52
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VOOV |
Vanguard S&P 500 Value ETF |
191.49 |
0.89
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VOOV |
Vanguard S&P 500 Value ETF |
192.04 |
0.56
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VOOV |
Vanguard S&P 500 Value ETF |
193.20 |
1.16
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VOOV |
Vanguard S&P 500 Value ETF |
193.81 |
0.61
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VOOV |
Vanguard S&P 500 Value ETF |
194.25 |
0.44
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VOOV |
Vanguard S&P 500 Value ETF |
194.87 |
0.62
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VOOV |
Vanguard S&P 500 Value ETF |
196.01 |
1.14
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VOOV |
Vanguard S&P 500 Value ETF |
197.27 |
1.26
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VOOV |
Vanguard S&P 500 Value ETF |
196.72 |
-0.55
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VOOV |
Vanguard S&P 500 Value ETF |
196.44 |
-0.28
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VOOV |
Vanguard S&P 500 Value ETF |
196.37 |
-0.07
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VOOV |
Vanguard S&P 500 Value ETF |
195.06 |
-1.31
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VOOV |
Vanguard S&P 500 Value ETF |
193.60 |
-1.47
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VOOV |
Vanguard S&P 500 Value ETF |
191.44 |
-2.16
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VOOV |
Vanguard S&P 500 Value ETF |
191.00 |
-0.44
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VOOV |
Vanguard S&P 500 Value ETF |
191.82 |
0.81
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VOOV |
Vanguard S&P 500 Value ETF |
191.02 |
-0.79
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VOOV |
Vanguard S&P 500 Value ETF |
191.59 |
0.56
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VOOV |
Vanguard S&P 500 Value ETF |
192.72 |
1.13
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VOOV |
Vanguard S&P 500 Value ETF |
192.43 |
-0.29
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VOOV |
Vanguard S&P 500 Value ETF |
193.87 |
1.45
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VOOV |
Vanguard S&P 500 Value ETF |
193.22 |
-0.65
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VOOV |
Vanguard S&P 500 Value ETF |
192.00 |
-1.22
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VOOV |
Vanguard S&P 500 Value ETF |
192.54 |
0.54
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VOOV |
Vanguard S&P 500 Value ETF |
187.98 |
-4.55
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VOOV |
Vanguard S&P 500 Value ETF |
186.13 |
-1.85
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VOOV |
Vanguard S&P 500 Value ETF |
186.41 |
0.28
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VOOV |
Vanguard S&P 500 Value ETF |
186.20 |
-0.21
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VOOV |
Vanguard S&P 500 Value ETF |
187.41 |
1.21
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VOOV |
Vanguard S&P 500 Value ETF |
187.58 |
0.17
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VOOV |
Vanguard S&P 500 Value ETF |
188.77 |
1.19
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VOOV |
Vanguard S&P 500 Value ETF |
187.78 |
-0.99
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VOOV |
Vanguard S&P 500 Value ETF |
189.14 |
1.37
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VOOV |
Vanguard S&P 500 Value ETF |
189.71 |
0.56
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VOOV |
Vanguard S&P 500 Value ETF |
189.89 |
0.18
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VOOV |
Vanguard S&P 500 Value ETF |
190.46 |
0.57
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VOOV |
Vanguard S&P 500 Value ETF |
192.06 |
1.60
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VOOV |
Vanguard S&P 500 Value ETF |
191.84 |
-0.23
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VOOV |
Vanguard S&P 500 Value ETF |
192.12 |
0.29
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VOOV |
Vanguard S&P 500 Value ETF |
190.52 |
-1.60
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VOOV |
Vanguard S&P 500 Value ETF |
191.23 |
0.71
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VOOV |
Vanguard S&P 500 Value ETF |
189.94 |
-1.29
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VOOV |
Vanguard S&P 500 Value ETF |
187.74 |
-2.21
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VOOV |
Vanguard S&P 500 Value ETF |
188.52 |
0.78
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VOOV |
Vanguard S&P 500 Value ETF |
187.07 |
-1.45
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VOOV |
Vanguard S&P 500 Value ETF |
186.72 |
-0.36
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VOOV |
Vanguard S&P 500 Value ETF |
188.20 |
1.49
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VOOV |
Vanguard S&P 500 Value ETF |
186.97 |
-1.24
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VOOV |
Vanguard S&P 500 Value ETF |
187.80 |
0.83
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VOOV |
Vanguard S&P 500 Value ETF |
188.15 |
0.36
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VOOV |
Vanguard S&P 500 Value ETF |
188.79 |
0.63
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VOOV |
Vanguard S&P 500 Value ETF |
187.95 |
-0.84
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VOOV |
Vanguard S&P 500 Value ETF |
187.39 |
-0.56
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VOOV |
Vanguard S&P 500 Value ETF |
186.20 |
-1.19
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VOOV |
Vanguard S&P 500 Value ETF |
187.42 |
1.22
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VOOV |
Vanguard S&P 500 Value ETF |
187.57 |
0.15
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VOOV |
Vanguard S&P 500 Value ETF |
186.60 |
-0.97
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VOOV |
Vanguard S&P 500 Value ETF |
187.14 |
0.54
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VOOV |
Vanguard S&P 500 Value ETF |
185.79 |
-1.35
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VOOV |
Vanguard S&P 500 Value ETF |
186.28 |
0.48
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VOOV |
Vanguard S&P 500 Value ETF |
186.22 |
-0.06
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VOOV |
Vanguard S&P 500 Value ETF |
184.83 |
-1.39
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VOOV |
Vanguard S&P 500 Value ETF |
183.52 |
-1.31
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VOOV |
Vanguard S&P 500 Value ETF |
182.94 |
-0.58
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VOOV |
Vanguard S&P 500 Value ETF |
183.46 |
0.52
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VOOV |
Vanguard S&P 500 Value ETF |
183.80 |
0.33
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VOOV |
Vanguard S&P 500 Value ETF |
181.63 |
-2.17
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VOOV |
Vanguard S&P 500 Value ETF |
183.59 |
1.96
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VOOV |
Vanguard S&P 500 Value ETF |
185.02 |
1.43
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VOOV |
Vanguard S&P 500 Value ETF |
185.14 |
0.13
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VOOV |
Vanguard S&P 500 Value ETF |
186.69 |
1.55
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VOOV |
Vanguard S&P 500 Value ETF |
185.14 |
-1.55
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VOOV |
Vanguard S&P 500 Value ETF |
184.49 |
-0.65
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VOOV |
Vanguard S&P 500 Value ETF |
184.63 |
0.14
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VOOV |
Vanguard S&P 500 Value ETF |
184.33 |
-0.31
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VOOV |
Vanguard S&P 500 Value ETF |
183.85 |
-0.48
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VOOV |
Vanguard S&P 500 Value ETF |
182.19 |
-1.65
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VOOV |
Vanguard S&P 500 Value ETF |
182.29 |
0.10
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VOOV |
Vanguard S&P 500 Value ETF |
181.57 |
-0.72
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VOOV |
Vanguard S&P 500 Value ETF |
182.04 |
0.47
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VOOV |
Vanguard S&P 500 Value ETF |
180.94 |
-1.10
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VOOV |
Vanguard S&P 500 Value ETF |
180.18 |
-0.76
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VOOV |
Vanguard S&P 500 Value ETF |
178.36 |
-1.82
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VOOV |
Vanguard S&P 500 Value ETF |
177.57 |
-0.79
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VOOV |
Vanguard S&P 500 Value ETF |
176.14 |
-1.44
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VOOV |
Vanguard S&P 500 Value ETF |
176.61 |
0.47
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VOOV |
Vanguard S&P 500 Value ETF |
176.62 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VOOV |
Vanguard S&P 500 Value ETF |
174.02 |
-2.60
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VOOV |
Vanguard S&P 500 Value ETF |
174.75 |
0.73
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VOOV |
Vanguard S&P 500 Value ETF |
173.40 |
-1.35
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VOOV |
Vanguard S&P 500 Value ETF |
177.64 |
4.24
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VOOV |
Vanguard S&P 500 Value ETF |
180.12 |
2.48
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VOOV |
Vanguard S&P 500 Value ETF |
181.17 |
1.04
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VOOV |
Vanguard S&P 500 Value ETF |
180.90 |
-0.27
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VOOV |
Vanguard S&P 500 Value ETF |
180.14 |
-0.76
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VOOV |
Vanguard S&P 500 Value ETF |
180.27 |
0.13
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VOOV |
Vanguard S&P 500 Value ETF |
177.82 |
-2.45
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VOOV |
Vanguard S&P 500 Value ETF |
177.46 |
-0.36
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VOOV |
Vanguard S&P 500 Value ETF |
178.01 |
0.55
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VOOV |
Vanguard S&P 500 Value ETF |
178.93 |
0.92
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VOOV |
Vanguard S&P 500 Value ETF |
178.09 |
-0.85
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VOOV |
Vanguard S&P 500 Value ETF |
179.39 |
1.30
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VOOV |
Vanguard S&P 500 Value ETF |
180.99 |
1.60
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VOOV |
Vanguard S&P 500 Value ETF |
180.10 |
-0.89
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VOOV |
Vanguard S&P 500 Value ETF |
177.45 |
-2.66
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VOOV |
Vanguard S&P 500 Value ETF |
176.83 |
-0.62
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VOOV |
Vanguard S&P 500 Value ETF |
175.79 |
-1.03
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VOOV |
Vanguard S&P 500 Value ETF |
174.39 |
-1.41
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VOOV |
Vanguard S&P 500 Value ETF |
172.80 |
-1.59
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VOOV |
Vanguard S&P 500 Value ETF |
172.83 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VOOV |
Vanguard S&P 500 Value ETF |
172.66 |
-0.17
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VOOV |
Vanguard S&P 500 Value ETF |
172.60 |
-0.06
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VOOV |
Vanguard S&P 500 Value ETF |
172.93 |
0.32
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VOOV |
Vanguard S&P 500 Value ETF |
172.26 |
-0.67
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VOOV |
Vanguard S&P 500 Value ETF |
173.03 |
0.77
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VOOV |
Vanguard S&P 500 Value ETF |
173.00 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VOOV |
Vanguard S&P 500 Value ETF |
173.14 |
0.14
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VOOV |
Vanguard S&P 500 Value ETF |
173.63 |
0.49
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VOOV |
Vanguard S&P 500 Value ETF |
175.11 |
1.49
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VOOV |
Vanguard S&P 500 Value ETF |
173.76 |
-1.35
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VOOV |
Vanguard S&P 500 Value ETF |
173.62 |
-0.15
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VOOV |
Vanguard S&P 500 Value ETF |
173.14 |
-0.48
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VOOV |
Vanguard S&P 500 Value ETF |
172.39 |
-0.74
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VOOV |
Vanguard S&P 500 Value ETF |
171.64 |
-0.75
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VOOV |
Vanguard S&P 500 Value ETF |
172.09 |
0.45
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VOOV |
Vanguard S&P 500 Value ETF |
172.50 |
0.41
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VOOV |
Vanguard S&P 500 Value ETF |
172.79 |
0.29
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VOOV |
Vanguard S&P 500 Value ETF |
173.85 |
1.06
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VOOV |
Vanguard S&P 500 Value ETF |
173.42 |
-0.43
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VOOV |
Vanguard S&P 500 Value ETF |
173.69 |
0.27
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VOOV |
Vanguard S&P 500 Value ETF |
173.90 |
0.21
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VOOV |
Vanguard S&P 500 Value ETF |
173.29 |
-0.61
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VOOV |
Vanguard S&P 500 Value ETF |
173.53 |
0.23
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VOOV |
Vanguard S&P 500 Value ETF |
174.61 |
1.09
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VOOV |
Vanguard S&P 500 Value ETF |
171.41 |
-3.20
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VOOV |
Vanguard S&P 500 Value ETF |
170.47 |
-0.94
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VOOV |
Vanguard S&P 500 Value ETF |
172.34 |
1.87
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VOOV |
Vanguard S&P 500 Value ETF |
173.55 |
1.20
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VOOV |
Vanguard S&P 500 Value ETF |
172.97 |
-0.58
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VOOV |
Vanguard S&P 500 Value ETF |
175.48 |
2.51
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VOOV |
Vanguard S&P 500 Value ETF |
175.95 |
0.47
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VOOV |
Vanguard S&P 500 Value ETF |
175.71 |
-0.23
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VOOV |
Vanguard S&P 500 Value ETF |
176.67 |
0.96
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VOOV |
Vanguard S&P 500 Value ETF |
176.18 |
-0.49
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VOOV |
Vanguard S&P 500 Value ETF |
176.07 |
-0.11
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VOOV |
Vanguard S&P 500 Value ETF |
174.72 |
-1.35
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VOOV |
Vanguard S&P 500 Value ETF |
174.26 |
-0.46
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VOOV |
Vanguard S&P 500 Value ETF |
174.44 |
0.18
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VOOV |
Vanguard S&P 500 Value ETF |
173.98 |
-0.46
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VOOV |
Vanguard S&P 500 Value ETF |
172.30 |
-1.67
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VOOV |
Vanguard S&P 500 Value ETF |
172.22 |
-0.09
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VOOV |
Vanguard S&P 500 Value ETF |
171.63 |
-0.59
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VOOV |
Vanguard S&P 500 Value ETF |
170.57 |
-1.06
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VOOV |
Vanguard S&P 500 Value ETF |
169.72 |
-0.85
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VOOV |
Vanguard S&P 500 Value ETF |
168.74 |
-0.98
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VOOV |
Vanguard S&P 500 Value ETF |
169.23 |
0.49
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VOOV |
Vanguard S&P 500 Value ETF |
171.33 |
2.10
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VOOV |
Vanguard S&P 500 Value ETF |
170.39 |
-0.95
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VOOV |
Vanguard S&P 500 Value ETF |
170.73 |
0.34
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VOOV |
Vanguard S&P 500 Value ETF |
171.29 |
0.56
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VOOV |
Vanguard S&P 500 Value ETF |
171.36 |
0.08
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VOOV |
Vanguard S&P 500 Value ETF |
170.15 |
-1.21
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VOOV |
Vanguard S&P 500 Value ETF |
168.75 |
-1.40
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VOOV |
Vanguard S&P 500 Value ETF |
167.38 |
-1.37
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VOOV |
Vanguard S&P 500 Value ETF |
167.25 |
-0.13
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VOOV |
Vanguard S&P 500 Value ETF |
167.22 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VOOV |
Vanguard S&P 500 Value ETF |
168.16 |
0.94
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VOOV |
Vanguard S&P 500 Value ETF |
168.94 |
0.77
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VOOV |
Vanguard S&P 500 Value ETF |
171.47 |
2.54
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VOOV |
Vanguard S&P 500 Value ETF |
172.04 |
0.57
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VOOV |
Vanguard S&P 500 Value ETF |
174.39 |
2.35
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VOOV |
Vanguard S&P 500 Value ETF |
173.92 |
-0.47
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VOOV |
Vanguard S&P 500 Value ETF |
173.71 |
-0.21
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VOOV |
Vanguard S&P 500 Value ETF |
172.74 |
-0.97
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VOOV |
Vanguard S&P 500 Value ETF |
174.36 |
1.62
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VOOV |
Vanguard S&P 500 Value ETF |
174.63 |
0.27
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VOOV |
Vanguard S&P 500 Value ETF |
175.66 |
1.03
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VOOV |
Vanguard S&P 500 Value ETF |
176.65 |
0.99
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VOOV |
Vanguard S&P 500 Value ETF |
176.09 |
-0.56
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VOOV |
Vanguard S&P 500 Value ETF |
173.50 |
-2.59
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VOOV |
Vanguard S&P 500 Value ETF |
173.50 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VOOV |
Vanguard S&P 500 Value ETF |
173.77 |
0.27
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VOOV |
Vanguard S&P 500 Value ETF |
174.71 |
0.93
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VOOV |
Vanguard S&P 500 Value ETF |
173.70 |
-1.00
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VOOV |
Vanguard S&P 500 Value ETF |
172.63 |
-1.07
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VOOV |
Vanguard S&P 500 Value ETF |
171.81 |
-0.82
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VOOV |
Vanguard S&P 500 Value ETF |
171.30 |
-0.51
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VOOV |
Vanguard S&P 500 Value ETF |
171.58 |
0.27
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VOOV |
Vanguard S&P 500 Value ETF |
172.66 |
1.08
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VOOV |
Vanguard S&P 500 Value ETF |
172.42 |
-0.24
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VOOV |
Vanguard S&P 500 Value ETF |
172.08 |
-0.33
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
