| 2025-05-22 |
VOOG |
Vanguard S&P 500 Growth ETF |
368.45 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VOOG |
Vanguard S&P 500 Growth ETF |
367.78 |
-0.67
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VOOG |
Vanguard S&P 500 Growth ETF |
373.23 |
5.45
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VOOG |
Vanguard S&P 500 Growth ETF |
375.21 |
1.98
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VOOG |
Vanguard S&P 500 Growth ETF |
374.53 |
-0.68
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VOOG |
Vanguard S&P 500 Growth ETF |
372.72 |
-1.81
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VOOG |
Vanguard S&P 500 Growth ETF |
372.47 |
-0.25
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VOOG |
Vanguard S&P 500 Growth ETF |
369.80 |
-2.67
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VOOG |
Vanguard S&P 500 Growth ETF |
363.30 |
-6.50
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VOOG |
Vanguard S&P 500 Growth ETF |
350.04 |
-13.26
-3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VOOG |
Vanguard S&P 500 Growth ETF |
350.63 |
0.59
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VOOG |
Vanguard S&P 500 Growth ETF |
348.00 |
-2.63
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VOOG |
Vanguard S&P 500 Growth ETF |
346.73 |
-1.27
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VOOG |
Vanguard S&P 500 Growth ETF |
350.35 |
3.62
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VOOG |
Vanguard S&P 500 Growth ETF |
351.83 |
1.48
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VOOG |
Vanguard S&P 500 Growth ETF |
345.00 |
-6.83
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VOOG |
Vanguard S&P 500 Growth ETF |
340.75 |
-4.25
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VOOG |
Vanguard S&P 500 Growth ETF |
341.41 |
0.66
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VOOG |
Vanguard S&P 500 Growth ETF |
338.81 |
-2.60
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VOOG |
Vanguard S&P 500 Growth ETF |
339.33 |
0.52
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VOOG |
Vanguard S&P 500 Growth ETF |
334.76 |
-4.57
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VOOG |
Vanguard S&P 500 Growth ETF |
325.87 |
-8.89
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VOOG |
Vanguard S&P 500 Growth ETF |
318.56 |
-7.31
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VOOG |
Vanguard S&P 500 Growth ETF |
309.91 |
-8.65
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VOOG |
Vanguard S&P 500 Growth ETF |
318.87 |
8.96
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VOOG |
Vanguard S&P 500 Growth ETF |
318.80 |
-0.07
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VOOG |
Vanguard S&P 500 Growth ETF |
327.81 |
9.01
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VOOG |
Vanguard S&P 500 Growth ETF |
328.29 |
0.48
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VOOG |
Vanguard S&P 500 Growth ETF |
326.06 |
-2.23
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VOOG |
Vanguard S&P 500 Growth ETF |
319.81 |
-6.25
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VOOG |
Vanguard S&P 500 Growth ETF |
332.94 |
13.13
4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VOOG |
Vanguard S&P 500 Growth ETF |
299.15 |
-33.79
-10.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VOOG |
Vanguard S&P 500 Growth ETF |
303.02 |
3.87
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VOOG |
Vanguard S&P 500 Growth ETF |
301.55 |
-1.47
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VOOG |
Vanguard S&P 500 Growth ETF |
321.43 |
19.88
6.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VOOG |
Vanguard S&P 500 Growth ETF |
340.10 |
18.67
5.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VOOG |
Vanguard S&P 500 Growth ETF |
336.97 |
-3.13
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VOOG |
Vanguard S&P 500 Growth ETF |
334.48 |
-2.49
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VOOG |
Vanguard S&P 500 Growth ETF |
333.68 |
-0.80
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VOOG |
Vanguard S&P 500 Growth ETF |
342.14 |
8.46
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VOOG |
Vanguard S&P 500 Growth ETF |
344.43 |
2.29
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VOOG |
Vanguard S&P 500 Growth ETF |
351.99 |
7.56
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VOOG |
Vanguard S&P 500 Growth ETF |
350.36 |
-1.63
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VOOG |
Vanguard S&P 500 Growth ETF |
342.05 |
-8.32
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VOOG |
Vanguard S&P 500 Growth ETF |
341.20 |
-0.85
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VOOG |
Vanguard S&P 500 Growth ETF |
341.78 |
0.58
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VOOG |
Vanguard S&P 500 Growth ETF |
336.57 |
-5.20
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VOOG |
Vanguard S&P 500 Growth ETF |
342.66 |
6.09
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VOOG |
Vanguard S&P 500 Growth ETF |
341.45 |
-1.22
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VOOG |
Vanguard S&P 500 Growth ETF |
332.85 |
-8.60
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VOOG |
Vanguard S&P 500 Growth ETF |
338.96 |
6.11
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VOOG |
Vanguard S&P 500 Growth ETF |
333.69 |
-5.27
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VOOG |
Vanguard S&P 500 Growth ETF |
334.59 |
0.90
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VOOG |
Vanguard S&P 500 Growth ETF |
347.78 |
13.19
3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VOOG |
Vanguard S&P 500 Growth ETF |
346.43 |
-1.35
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VOOG |
Vanguard S&P 500 Growth ETF |
356.69 |
10.26
2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VOOG |
Vanguard S&P 500 Growth ETF |
351.79 |
-4.90
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VOOG |
Vanguard S&P 500 Growth ETF |
355.19 |
3.40
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VOOG |
Vanguard S&P 500 Growth ETF |
364.20 |
9.01
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VOOG |
Vanguard S&P 500 Growth ETF |
357.84 |
-6.36
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VOOG |
Vanguard S&P 500 Growth ETF |
367.43 |
9.59
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VOOG |
Vanguard S&P 500 Growth ETF |
364.95 |
-2.48
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VOOG |
Vanguard S&P 500 Growth ETF |
368.69 |
3.74
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VOOG |
Vanguard S&P 500 Growth ETF |
372.58 |
3.88
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VOOG |
Vanguard S&P 500 Growth ETF |
381.55 |
8.98
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VOOG |
Vanguard S&P 500 Growth ETF |
384.39 |
2.84
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VOOG |
Vanguard S&P 500 Growth ETF |
384.09 |
-0.30
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VOOG |
Vanguard S&P 500 Growth ETF |
384.01 |
-0.08
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VOOG |
Vanguard S&P 500 Growth ETF |
383.30 |
-0.71
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VOOG |
Vanguard S&P 500 Growth ETF |
378.37 |
-4.93
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VOOG |
Vanguard S&P 500 Growth ETF |
379.28 |
0.91
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VOOG |
Vanguard S&P 500 Growth ETF |
380.61 |
1.33
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VOOG |
Vanguard S&P 500 Growth ETF |
377.16 |
-3.45
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VOOG |
Vanguard S&P 500 Growth ETF |
380.70 |
3.54
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VOOG |
Vanguard S&P 500 Growth ETF |
377.66 |
-3.04
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VOOG |
Vanguard S&P 500 Growth ETF |
376.13 |
-1.53
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VOOG |
Vanguard S&P 500 Growth ETF |
372.03 |
-4.10
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VOOG |
Vanguard S&P 500 Growth ETF |
375.01 |
2.99
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VOOG |
Vanguard S&P 500 Growth ETF |
376.81 |
1.80
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VOOG |
Vanguard S&P 500 Growth ETF |
373.76 |
-3.06
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VOOG |
Vanguard S&P 500 Growth ETF |
376.29 |
2.54
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VOOG |
Vanguard S&P 500 Growth ETF |
368.80 |
-7.49
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VOOG |
Vanguard S&P 500 Growth ETF |
382.76 |
13.96
3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VOOG |
Vanguard S&P 500 Growth ETF |
384.12 |
1.36
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VOOG |
Vanguard S&P 500 Growth ETF |
382.32 |
-1.80
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VOOG |
Vanguard S&P 500 Growth ETF |
377.66 |
-4.66
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VOOG |
Vanguard S&P 500 Growth ETF |
373.89 |
-3.77
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VOOG |
Vanguard S&P 500 Growth ETF |
369.03 |
-4.85
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VOOG |
Vanguard S&P 500 Growth ETF |
370.44 |
1.41
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VOOG |
Vanguard S&P 500 Growth ETF |
361.97 |
-8.47
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VOOG |
Vanguard S&P 500 Growth ETF |
362.67 |
0.70
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VOOG |
Vanguard S&P 500 Growth ETF |
364.00 |
1.33
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VOOG |
Vanguard S&P 500 Growth ETF |
369.36 |
5.36
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VOOG |
Vanguard S&P 500 Growth ETF |
368.78 |
-0.58
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VOOG |
Vanguard S&P 500 Growth ETF |
375.65 |
6.87
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VOOG |
Vanguard S&P 500 Growth ETF |
372.33 |
-3.32
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VOOG |
Vanguard S&P 500 Growth ETF |
365.62 |
-6.71
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VOOG |
Vanguard S&P 500 Growth ETF |
365.49 |
-0.13
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VOOG |
Vanguard S&P 500 Growth ETF |
368.67 |
3.19
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VOOG |
Vanguard S&P 500 Growth ETF |
373.16 |
4.48
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VOOG |
Vanguard S&P 500 Growth ETF |
378.57 |
5.41
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VOOG |
Vanguard S&P 500 Growth ETF |
379.08 |
0.51
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VOOG |
Vanguard S&P 500 Growth ETF |
374.41 |
-4.66
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VOOG |
Vanguard S&P 500 Growth ETF |
370.13 |
-4.29
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VOOG |
Vanguard S&P 500 Growth ETF |
365.83 |
-4.30
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VOOG |
Vanguard S&P 500 Growth ETF |
365.72 |
-0.11
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VOOG |
Vanguard S&P 500 Growth ETF |
377.93 |
12.21
3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VOOG |
Vanguard S&P 500 Growth ETF |
379.36 |
1.43
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VOOG |
Vanguard S&P 500 Growth ETF |
375.31 |
-4.05
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VOOG |
Vanguard S&P 500 Growth ETF |
374.54 |
-0.77
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VOOG |
Vanguard S&P 500 Growth ETF |
377.05 |
2.50
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VOOG |
Vanguard S&P 500 Growth ETF |
370.96 |
-6.09
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VOOG |
Vanguard S&P 500 Growth ETF |
371.84 |
0.89
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VOOG |
Vanguard S&P 500 Growth ETF |
374.02 |
2.17
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VOOG |
Vanguard S&P 500 Growth ETF |
371.80 |
-2.21
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VOOG |
Vanguard S&P 500 Growth ETF |
372.22 |
0.42
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VOOG |
Vanguard S&P 500 Growth ETF |
367.38 |
-4.85
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VOOG |
Vanguard S&P 500 Growth ETF |
365.66 |
-1.72
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VOOG |
Vanguard S&P 500 Growth ETF |
362.71 |
-2.95
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VOOG |
Vanguard S&P 500 Growth ETF |
359.46 |
-3.25
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VOOG |
Vanguard S&P 500 Growth ETF |
361.96 |
2.50
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VOOG |
Vanguard S&P 500 Growth ETF |
358.45 |
-3.51
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VOOG |
Vanguard S&P 500 Growth ETF |
357.93 |
-0.52
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VOOG |
Vanguard S&P 500 Growth ETF |
358.20 |
0.27
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VOOG |
Vanguard S&P 500 Growth ETF |
358.05 |
-0.15
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VOOG |
Vanguard S&P 500 Growth ETF |
358.52 |
0.47
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VOOG |
Vanguard S&P 500 Growth ETF |
354.88 |
-3.64
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VOOG |
Vanguard S&P 500 Growth ETF |
353.57 |
-1.32
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VOOG |
Vanguard S&P 500 Growth ETF |
360.91 |
7.34
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VOOG |
Vanguard S&P 500 Growth ETF |
363.53 |
2.62
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VOOG |
Vanguard S&P 500 Growth ETF |
363.49 |
-0.04
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VOOG |
Vanguard S&P 500 Growth ETF |
363.16 |
-0.33
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VOOG |
Vanguard S&P 500 Growth ETF |
363.83 |
0.67
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VOOG |
Vanguard S&P 500 Growth ETF |
362.52 |
-1.31
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VOOG |
Vanguard S&P 500 Growth ETF |
356.98 |
-5.54
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VOOG |
Vanguard S&P 500 Growth ETF |
348.21 |
-8.76
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VOOG |
Vanguard S&P 500 Growth ETF |
343.33 |
-4.89
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VOOG |
Vanguard S&P 500 Growth ETF |
344.46 |
1.14
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VOOG |
Vanguard S&P 500 Growth ETF |
341.79 |
-2.67
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VOOG |
Vanguard S&P 500 Growth ETF |
352.48 |
10.69
3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VOOG |
Vanguard S&P 500 Growth ETF |
354.04 |
1.56
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VOOG |
Vanguard S&P 500 Growth ETF |
351.16 |
-2.87
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VOOG |
Vanguard S&P 500 Growth ETF |
350.74 |
-0.43
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VOOG |
Vanguard S&P 500 Growth ETF |
349.28 |
-1.46
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VOOG |
Vanguard S&P 500 Growth ETF |
346.98 |
-2.30
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VOOG |
Vanguard S&P 500 Growth ETF |
352.37 |
5.39
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VOOG |
Vanguard S&P 500 Growth ETF |
352.26 |
-0.11
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VOOG |
Vanguard S&P 500 Growth ETF |
350.76 |
-1.51
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VOOG |
Vanguard S&P 500 Growth ETF |
348.83 |
-1.92
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VOOG |
Vanguard S&P 500 Growth ETF |
348.36 |
-0.47
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VOOG |
Vanguard S&P 500 Growth ETF |
347.83 |
-0.53
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VOOG |
Vanguard S&P 500 Growth ETF |
351.55 |
3.72
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VOOG |
Vanguard S&P 500 Growth ETF |
348.48 |
-3.07
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VOOG |
Vanguard S&P 500 Growth ETF |
347.77 |
-0.71
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VOOG |
Vanguard S&P 500 Growth ETF |
347.92 |
0.15
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VOOG |
Vanguard S&P 500 Growth ETF |
345.83 |
-2.09
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VOOG |
Vanguard S&P 500 Growth ETF |
340.61 |
-5.22
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VOOG |
Vanguard S&P 500 Growth ETF |
343.83 |
3.22
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VOOG |
Vanguard S&P 500 Growth ETF |
340.28 |
-3.55
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VOOG |
Vanguard S&P 500 Growth ETF |
340.03 |
-0.25
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VOOG |
Vanguard S&P 500 Growth ETF |
339.57 |
-0.46
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VOOG |
Vanguard S&P 500 Growth ETF |
344.26 |
4.69
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VOOG |
Vanguard S&P 500 Growth ETF |
342.70 |
-1.56
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VOOG |
Vanguard S&P 500 Growth ETF |
344.52 |
1.82
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VOOG |
Vanguard S&P 500 Growth ETF |
343.36 |
-1.17
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VOOG |
Vanguard S&P 500 Growth ETF |
343.24 |
-0.12
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VOOG |
Vanguard S&P 500 Growth ETF |
341.29 |
-1.95
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VOOG |
Vanguard S&P 500 Growth ETF |
340.80 |
-0.49
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VOOG |
Vanguard S&P 500 Growth ETF |
341.67 |
0.87
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VOOG |
Vanguard S&P 500 Growth ETF |
333.39 |
-8.27
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VOOG |
Vanguard S&P 500 Growth ETF |
334.50 |
1.11
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VOOG |
Vanguard S&P 500 Growth ETF |
334.28 |
-0.22
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VOOG |
Vanguard S&P 500 Growth ETF |
335.20 |
0.92
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VOOG |
Vanguard S&P 500 Growth ETF |
333.92 |
-1.27
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VOOG |
Vanguard S&P 500 Growth ETF |
329.87 |
-4.05
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VOOG |
Vanguard S&P 500 Growth ETF |
323.14 |
-6.73
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VOOG |
Vanguard S&P 500 Growth ETF |
320.38 |
-2.76
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VOOG |
Vanguard S&P 500 Growth ETF |
316.60 |
-3.78
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VOOG |
Vanguard S&P 500 Growth ETF |
323.81 |
7.21
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VOOG |
Vanguard S&P 500 Growth ETF |
323.63 |
-0.18
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VOOG |
Vanguard S&P 500 Growth ETF |
324.64 |
1.02
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VOOG |
Vanguard S&P 500 Growth ETF |
334.60 |
9.96
3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VOOG |
Vanguard S&P 500 Growth ETF |
331.61 |
-2.99
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VOOG |
Vanguard S&P 500 Growth ETF |
332.11 |
0.50
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VOOG |
Vanguard S&P 500 Growth ETF |
335.65 |
3.54
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VOOG |
Vanguard S&P 500 Growth ETF |
334.64 |
-1.02
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VOOG |
Vanguard S&P 500 Growth ETF |
336.58 |
1.94
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VOOG |
Vanguard S&P 500 Growth ETF |
333.07 |
-3.51
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VOOG |
Vanguard S&P 500 Growth ETF |
337.80 |
4.74
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VOOG |
Vanguard S&P 500 Growth ETF |
336.53 |
-1.27
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VOOG |
Vanguard S&P 500 Growth ETF |
336.67 |
0.14
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VOOG |
Vanguard S&P 500 Growth ETF |
332.69 |
-3.98
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VOOG |
Vanguard S&P 500 Growth ETF |
332.18 |
-0.51
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VOOG |
Vanguard S&P 500 Growth ETF |
325.48 |
-6.70
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VOOG |
Vanguard S&P 500 Growth ETF |
324.61 |
-0.87
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VOOG |
Vanguard S&P 500 Growth ETF |
317.54 |
-7.08
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VOOG |
Vanguard S&P 500 Growth ETF |
316.08 |
-1.45
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VOOG |
Vanguard S&P 500 Growth ETF |
313.88 |
-2.20
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VOOG |
Vanguard S&P 500 Growth ETF |
305.03 |
-8.85
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VOOG |
Vanguard S&P 500 Growth ETF |
307.52 |
2.49
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VOOG |
Vanguard S&P 500 Growth ETF |
303.97 |
-3.55
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VOOG |
Vanguard S&P 500 Growth ETF |
314.58 |
10.61
3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VOOG |
Vanguard S&P 500 Growth ETF |
321.28 |
6.70
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VOOG |
Vanguard S&P 500 Growth ETF |
327.78 |
6.50
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VOOG |
Vanguard S&P 500 Growth ETF |
318.61 |
-9.17
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VOOG |
Vanguard S&P 500 Growth ETF |
323.60 |
4.99
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VOOG |
Vanguard S&P 500 Growth ETF |
322.91 |
-0.69
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VOOG |
Vanguard S&P 500 Growth ETF |
319.57 |
-3.35
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VOOG |
Vanguard S&P 500 Growth ETF |
323.45 |
3.88
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VOOG |
Vanguard S&P 500 Growth ETF |
335.78 |
12.34
3.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VOOG |
Vanguard S&P 500 Growth ETF |
335.75 |
-0.03
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VOOG |
Vanguard S&P 500 Growth ETF |
330.62 |
-5.14
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VOOG |
Vanguard S&P 500 Growth ETF |
332.79 |
2.17
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VOOG |
Vanguard S&P 500 Growth ETF |
334.87 |
2.08
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VOOG |
Vanguard S&P 500 Growth ETF |
344.71 |
9.85
2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VOOG |
Vanguard S&P 500 Growth ETF |
344.81 |
0.10
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VOOG |
Vanguard S&P 500 Growth ETF |
343.45 |
-1.36
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VOOG |
Vanguard S&P 500 Growth ETF |
341.48 |
-1.97
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VOOG |
Vanguard S&P 500 Growth ETF |
348.83 |
7.36
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VOOG |
Vanguard S&P 500 Growth ETF |
344.98 |
-3.85
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VOOG |
Vanguard S&P 500 Growth ETF |
344.49 |
-0.49
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VOOG |
Vanguard S&P 500 Growth ETF |
343.96 |
-0.54
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VOOG |
Vanguard S&P 500 Growth ETF |
340.35 |
-3.60
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VOOG |
Vanguard S&P 500 Growth ETF |
337.66 |
-2.69
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VOOG |
Vanguard S&P 500 Growth ETF |
334.56 |
-3.11
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VOOG |
Vanguard S&P 500 Growth ETF |
331.95 |
-2.61
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VOOG |
Vanguard S&P 500 Growth ETF |
334.85 |
2.90
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VOOG |
Vanguard S&P 500 Growth ETF |
334.09 |
-0.77
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VOOG |
Vanguard S&P 500 Growth ETF |
332.63 |
-1.46
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VOOG |
Vanguard S&P 500 Growth ETF |
328.00 |
-4.62
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VOOG |
Vanguard S&P 500 Growth ETF |
331.63 |
3.63
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VOOG |
Vanguard S&P 500 Growth ETF |
332.61 |
0.97
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VOOG |
Vanguard S&P 500 Growth ETF |
335.05 |
2.45
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VOOG |
Vanguard S&P 500 Growth ETF |
334.22 |
-0.84
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VOOG |
Vanguard S&P 500 Growth ETF |
330.91 |
-3.31
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VOOG |
Vanguard S&P 500 Growth ETF |
329.87 |
-1.03
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VOOG |
Vanguard S&P 500 Growth ETF |
328.57 |
-1.30
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VOOG |
Vanguard S&P 500 Growth ETF |
323.41 |
-5.16
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VOOG |
Vanguard S&P 500 Growth ETF |
320.46 |
-2.95
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VOOG |
Vanguard S&P 500 Growth ETF |
318.68 |
-1.78
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VOOG |
Vanguard S&P 500 Growth ETF |
319.14 |
0.46
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VOOG |
Vanguard S&P 500 Growth ETF |
319.25 |
0.11
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VOOG |
Vanguard S&P 500 Growth ETF |
313.29 |
-5.96
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VOOG |
Vanguard S&P 500 Growth ETF |
312.33 |
-0.96
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VOOG |
Vanguard S&P 500 Growth ETF |
310.85 |
-1.47
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VOOG |
Vanguard S&P 500 Growth ETF |
310.17 |
-0.69
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VOOG |
Vanguard S&P 500 Growth ETF |
314.96 |
4.79
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VOOG |
Vanguard S&P 500 Growth ETF |
316.22 |
1.26
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VOOG |
Vanguard S&P 500 Growth ETF |
314.11 |
-2.11
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VOOG |
Vanguard S&P 500 Growth ETF |
311.55 |
-2.57
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VOOG |
Vanguard S&P 500 Growth ETF |
311.55 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VOOG |
Vanguard S&P 500 Growth ETF |
312.72 |
1.17
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VOOG |
Vanguard S&P 500 Growth ETF |
311.72 |
-1.00
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VOOG |
Vanguard S&P 500 Growth ETF |
309.54 |
-2.18
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VOOG |
Vanguard S&P 500 Growth ETF |
309.52 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VOOG |
Vanguard S&P 500 Growth ETF |
310.98 |
1.46
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VOOG |
Vanguard S&P 500 Growth ETF |
305.88 |
-5.10
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VOOG |
Vanguard S&P 500 Growth ETF |
304.01 |
-1.87
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VOOG |
Vanguard S&P 500 Growth ETF |
303.77 |
-0.24
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VOOG |
Vanguard S&P 500 Growth ETF |
303.72 |
-0.06
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VOOG |
Vanguard S&P 500 Growth ETF |
302.89 |
-0.83
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VOOG |
Vanguard S&P 500 Growth ETF |
303.16 |
0.27
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VOOG |
Vanguard S&P 500 Growth ETF |
303.10 |
-0.06
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VOOG |
Vanguard S&P 500 Growth ETF |
298.88 |
-4.22
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VOOG |
Vanguard S&P 500 Growth ETF |
293.50 |
-5.38
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VOOG |
Vanguard S&P 500 Growth ETF |
289.69 |
-3.82
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VOOG |
Vanguard S&P 500 Growth ETF |
291.33 |
1.64
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VOOG |
Vanguard S&P 500 Growth ETF |
296.88 |
5.55
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VOOG |
Vanguard S&P 500 Growth ETF |
295.84 |
-1.03
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VOOG |
Vanguard S&P 500 Growth ETF |
290.82 |
-5.02
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VOOG |
Vanguard S&P 500 Growth ETF |
291.95 |
1.13
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VOOG |
Vanguard S&P 500 Growth ETF |
291.84 |
-0.11
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VOOG |
Vanguard S&P 500 Growth ETF |
287.12 |
-4.72
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VOOG |
Vanguard S&P 500 Growth ETF |
284.59 |
-2.54
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VOOG |
Vanguard S&P 500 Growth ETF |
291.51 |
6.92
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VOOG |
Vanguard S&P 500 Growth ETF |
292.59 |
1.08
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VOOG |
Vanguard S&P 500 Growth ETF |
295.36 |
2.77
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VOOG |
Vanguard S&P 500 Growth ETF |
295.39 |
0.03
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VOOG |
Vanguard S&P 500 Growth ETF |
300.68 |
5.29
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VOOG |
Vanguard S&P 500 Growth ETF |
304.98 |
4.30
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VOOG |
Vanguard S&P 500 Growth ETF |
300.38 |
-4.59
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VOOG |
Vanguard S&P 500 Growth ETF |
302.19 |
1.81
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VOOG |
Vanguard S&P 500 Growth ETF |
302.40 |
0.21
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VOOG |
Vanguard S&P 500 Growth ETF |
302.35 |
-0.05
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VOOG |
Vanguard S&P 500 Growth ETF |
297.87 |
-4.48
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VOOG |
Vanguard S&P 500 Growth ETF |
302.20 |
4.33
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VOOG |
Vanguard S&P 500 Growth ETF |
301.36 |
-0.84
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VOOG |
Vanguard S&P 500 Growth ETF |
303.37 |
2.01
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VOOG |
Vanguard S&P 500 Growth ETF |
302.95 |
-0.42
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VOOG |
Vanguard S&P 500 Growth ETF |
303.65 |
0.70
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VOOG |
Vanguard S&P 500 Growth ETF |
302.92 |
-0.73
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VOOG |
Vanguard S&P 500 Growth ETF |
304.06 |
1.14
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VOOG |
Vanguard S&P 500 Growth ETF |
305.06 |
0.99
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VOOG |
Vanguard S&P 500 Growth ETF |
304.63 |
-0.43
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VOOG |
Vanguard S&P 500 Growth ETF |
304.12 |
-0.51
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VOOG |
Vanguard S&P 500 Growth ETF |
300.79 |
-3.33
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VOOG |
Vanguard S&P 500 Growth ETF |
299.09 |
-1.71
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VOOG |
Vanguard S&P 500 Growth ETF |
296.18 |
-2.91
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VOOG |
Vanguard S&P 500 Growth ETF |
299.62 |
3.45
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VOOG |
Vanguard S&P 500 Growth ETF |
299.23 |
-0.40
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VOOG |
Vanguard S&P 500 Growth ETF |
300.56 |
1.33
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VOOG |
Vanguard S&P 500 Growth ETF |
295.05 |
-5.50
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
