| 2025-05-22 |
VONV |
Vanguard Russell 1000 Value ETF |
81.95 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VONV |
Vanguard Russell 1000 Value ETF |
82.19 |
0.24
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VONV |
Vanguard Russell 1000 Value ETF |
83.81 |
1.62
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VONV |
Vanguard Russell 1000 Value ETF |
83.95 |
0.14
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VONV |
Vanguard Russell 1000 Value ETF |
83.86 |
-0.09
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VONV |
Vanguard Russell 1000 Value ETF |
83.14 |
-0.72
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VONV |
Vanguard Russell 1000 Value ETF |
82.23 |
-0.91
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VONV |
Vanguard Russell 1000 Value ETF |
82.80 |
0.57
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VONV |
Vanguard Russell 1000 Value ETF |
82.96 |
0.16
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VONV |
Vanguard Russell 1000 Value ETF |
81.25 |
-1.71
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VONV |
Vanguard Russell 1000 Value ETF |
81.28 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VONV |
Vanguard Russell 1000 Value ETF |
80.75 |
-0.53
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VONV |
Vanguard Russell 1000 Value ETF |
80.27 |
-0.48
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VONV |
Vanguard Russell 1000 Value ETF |
80.79 |
0.52
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VONV |
Vanguard Russell 1000 Value ETF |
81.14 |
0.35
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VONV |
Vanguard Russell 1000 Value ETF |
79.93 |
-1.21
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VONV |
Vanguard Russell 1000 Value ETF |
79.90 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VONV |
Vanguard Russell 1000 Value ETF |
79.90 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VONV |
Vanguard Russell 1000 Value ETF |
79.47 |
-0.43
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VONV |
Vanguard Russell 1000 Value ETF |
79.18 |
-0.29
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VONV |
Vanguard Russell 1000 Value ETF |
79.34 |
0.16
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VONV |
Vanguard Russell 1000 Value ETF |
78.33 |
-1.01
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VONV |
Vanguard Russell 1000 Value ETF |
77.68 |
-0.65
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VONV |
Vanguard Russell 1000 Value ETF |
75.91 |
-1.77
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VONV |
Vanguard Russell 1000 Value ETF |
77.40 |
1.49
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VONV |
Vanguard Russell 1000 Value ETF |
77.09 |
-0.31
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VONV |
Vanguard Russell 1000 Value ETF |
78.05 |
0.96
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VONV |
Vanguard Russell 1000 Value ETF |
78.23 |
0.18
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VONV |
Vanguard Russell 1000 Value ETF |
77.32 |
-0.91
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VONV |
Vanguard Russell 1000 Value ETF |
76.23 |
-1.09
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VONV |
Vanguard Russell 1000 Value ETF |
78.30 |
2.07
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VONV |
Vanguard Russell 1000 Value ETF |
73.19 |
-5.11
-6.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VONV |
Vanguard Russell 1000 Value ETF |
74.35 |
1.16
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VONV |
Vanguard Russell 1000 Value ETF |
74.70 |
0.35
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VONV |
Vanguard Russell 1000 Value ETF |
79.53 |
4.83
6.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VONV |
Vanguard Russell 1000 Value ETF |
83.11 |
3.58
4.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VONV |
Vanguard Russell 1000 Value ETF |
82.52 |
-0.59
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VONV |
Vanguard Russell 1000 Value ETF |
82.54 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VONV |
Vanguard Russell 1000 Value ETF |
81.78 |
-0.76
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VONV |
Vanguard Russell 1000 Value ETF |
82.87 |
1.09
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VONV |
Vanguard Russell 1000 Value ETF |
83.05 |
0.18
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VONV |
Vanguard Russell 1000 Value ETF |
83.18 |
0.13
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VONV |
Vanguard Russell 1000 Value ETF |
83.21 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VONV |
Vanguard Russell 1000 Value ETF |
82.11 |
-1.09
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VONV |
Vanguard Russell 1000 Value ETF |
82.53 |
0.42
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VONV |
Vanguard Russell 1000 Value ETF |
82.74 |
0.21
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VONV |
Vanguard Russell 1000 Value ETF |
82.13 |
-0.61
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VONV |
Vanguard Russell 1000 Value ETF |
82.42 |
0.29
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VONV |
Vanguard Russell 1000 Value ETF |
81.30 |
-1.11
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VONV |
Vanguard Russell 1000 Value ETF |
79.84 |
-1.46
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VONV |
Vanguard Russell 1000 Value ETF |
80.41 |
0.57
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VONV |
Vanguard Russell 1000 Value ETF |
80.71 |
0.30
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VONV |
Vanguard Russell 1000 Value ETF |
81.70 |
1.00
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VONV |
Vanguard Russell 1000 Value ETF |
82.90 |
1.19
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VONV |
Vanguard Russell 1000 Value ETF |
82.32 |
-0.58
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VONV |
Vanguard Russell 1000 Value ETF |
83.09 |
0.77
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VONV |
Vanguard Russell 1000 Value ETF |
82.49 |
-0.60
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VONV |
Vanguard Russell 1000 Value ETF |
84.08 |
1.59
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VONV |
Vanguard Russell 1000 Value ETF |
84.96 |
0.88
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VONV |
Vanguard Russell 1000 Value ETF |
83.86 |
-1.09
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VONV |
Vanguard Russell 1000 Value ETF |
84.02 |
0.16
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VONV |
Vanguard Russell 1000 Value ETF |
84.40 |
0.38
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VONV |
Vanguard Russell 1000 Value ETF |
84.30 |
-0.10
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VONV |
Vanguard Russell 1000 Value ETF |
84.25 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VONV |
Vanguard Russell 1000 Value ETF |
85.38 |
1.12
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VONV |
Vanguard Russell 1000 Value ETF |
85.74 |
0.37
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VONV |
Vanguard Russell 1000 Value ETF |
85.48 |
-0.27
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VONV |
Vanguard Russell 1000 Value ETF |
84.98 |
-0.50
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VONV |
Vanguard Russell 1000 Value ETF |
85.13 |
0.15
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VONV |
Vanguard Russell 1000 Value ETF |
84.35 |
-0.78
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VONV |
Vanguard Russell 1000 Value ETF |
84.85 |
0.50
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VONV |
Vanguard Russell 1000 Value ETF |
84.70 |
-0.15
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VONV |
Vanguard Russell 1000 Value ETF |
84.41 |
-0.29
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VONV |
Vanguard Russell 1000 Value ETF |
84.91 |
0.50
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VONV |
Vanguard Russell 1000 Value ETF |
84.96 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VONV |
Vanguard Russell 1000 Value ETF |
84.39 |
-0.57
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VONV |
Vanguard Russell 1000 Value ETF |
84.22 |
-0.17
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VONV |
Vanguard Russell 1000 Value ETF |
84.50 |
0.28
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VONV |
Vanguard Russell 1000 Value ETF |
85.20 |
0.70
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VONV |
Vanguard Russell 1000 Value ETF |
84.28 |
-0.92
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VONV |
Vanguard Russell 1000 Value ETF |
84.47 |
0.19
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VONV |
Vanguard Russell 1000 Value ETF |
85.02 |
0.55
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VONV |
Vanguard Russell 1000 Value ETF |
84.71 |
-0.31
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VONV |
Vanguard Russell 1000 Value ETF |
84.76 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VONV |
Vanguard Russell 1000 Value ETF |
84.20 |
-0.56
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VONV |
Vanguard Russell 1000 Value ETF |
84.71 |
0.51
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VONV |
Vanguard Russell 1000 Value ETF |
83.67 |
-1.04
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VONV |
Vanguard Russell 1000 Value ETF |
83.09 |
-0.59
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VONV |
Vanguard Russell 1000 Value ETF |
82.56 |
-0.53
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VONV |
Vanguard Russell 1000 Value ETF |
81.63 |
-0.93
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VONV |
Vanguard Russell 1000 Value ETF |
80.93 |
-0.71
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VONV |
Vanguard Russell 1000 Value ETF |
80.29 |
-0.64
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VONV |
Vanguard Russell 1000 Value ETF |
81.34 |
1.06
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VONV |
Vanguard Russell 1000 Value ETF |
81.26 |
-0.09
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VONV |
Vanguard Russell 1000 Value ETF |
81.40 |
0.15
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VONV |
Vanguard Russell 1000 Value ETF |
81.48 |
0.08
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VONV |
Vanguard Russell 1000 Value ETF |
80.77 |
-0.72
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VONV |
Vanguard Russell 1000 Value ETF |
80.88 |
0.11
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VONV |
Vanguard Russell 1000 Value ETF |
80.72 |
-0.16
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VONV |
Vanguard Russell 1000 Value ETF |
81.50 |
0.79
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VONV |
Vanguard Russell 1000 Value ETF |
82.01 |
0.51
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VONV |
Vanguard Russell 1000 Value ETF |
81.86 |
-0.15
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VONV |
Vanguard Russell 1000 Value ETF |
81.12 |
-0.75
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VONV |
Vanguard Russell 1000 Value ETF |
81.09 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VONV |
Vanguard Russell 1000 Value ETF |
80.07 |
-1.02
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VONV |
Vanguard Russell 1000 Value ETF |
80.34 |
0.27
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VONV |
Vanguard Russell 1000 Value ETF |
82.46 |
2.12
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VONV |
Vanguard Russell 1000 Value ETF |
83.06 |
0.60
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VONV |
Vanguard Russell 1000 Value ETF |
83.45 |
0.39
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VONV |
Vanguard Russell 1000 Value ETF |
83.70 |
0.26
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VONV |
Vanguard Russell 1000 Value ETF |
84.04 |
0.34
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VONV |
Vanguard Russell 1000 Value ETF |
84.27 |
0.23
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VONV |
Vanguard Russell 1000 Value ETF |
84.67 |
0.41
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VONV |
Vanguard Russell 1000 Value ETF |
85.16 |
0.49
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VONV |
Vanguard Russell 1000 Value ETF |
85.45 |
0.29
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VONV |
Vanguard Russell 1000 Value ETF |
85.80 |
0.36
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VONV |
Vanguard Russell 1000 Value ETF |
85.81 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VONV |
Vanguard Russell 1000 Value ETF |
86.32 |
0.51
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VONV |
Vanguard Russell 1000 Value ETF |
86.82 |
0.50
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VONV |
Vanguard Russell 1000 Value ETF |
86.56 |
-0.26
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VONV |
Vanguard Russell 1000 Value ETF |
86.55 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VONV |
Vanguard Russell 1000 Value ETF |
86.53 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VONV |
Vanguard Russell 1000 Value ETF |
85.93 |
-0.60
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VONV |
Vanguard Russell 1000 Value ETF |
85.29 |
-0.64
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VONV |
Vanguard Russell 1000 Value ETF |
84.27 |
-1.02
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VONV |
Vanguard Russell 1000 Value ETF |
84.02 |
-0.25
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VONV |
Vanguard Russell 1000 Value ETF |
84.28 |
0.26
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VONV |
Vanguard Russell 1000 Value ETF |
83.87 |
-0.41
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VONV |
Vanguard Russell 1000 Value ETF |
84.23 |
0.36
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VONV |
Vanguard Russell 1000 Value ETF |
84.77 |
0.54
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VONV |
Vanguard Russell 1000 Value ETF |
84.74 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VONV |
Vanguard Russell 1000 Value ETF |
85.36 |
0.61
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VONV |
Vanguard Russell 1000 Value ETF |
84.90 |
-0.46
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VONV |
Vanguard Russell 1000 Value ETF |
84.45 |
-0.46
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VONV |
Vanguard Russell 1000 Value ETF |
84.68 |
0.24
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VONV |
Vanguard Russell 1000 Value ETF |
82.38 |
-2.31
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VONV |
Vanguard Russell 1000 Value ETF |
81.48 |
-0.89
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VONV |
Vanguard Russell 1000 Value ETF |
81.62 |
0.14
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VONV |
Vanguard Russell 1000 Value ETF |
81.58 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VONV |
Vanguard Russell 1000 Value ETF |
82.27 |
0.68
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VONV |
Vanguard Russell 1000 Value ETF |
82.33 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VONV |
Vanguard Russell 1000 Value ETF |
82.70 |
0.38
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VONV |
Vanguard Russell 1000 Value ETF |
82.22 |
-0.49
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VONV |
Vanguard Russell 1000 Value ETF |
82.81 |
0.59
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VONV |
Vanguard Russell 1000 Value ETF |
83.02 |
0.21
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VONV |
Vanguard Russell 1000 Value ETF |
83.16 |
0.14
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VONV |
Vanguard Russell 1000 Value ETF |
83.40 |
0.24
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VONV |
Vanguard Russell 1000 Value ETF |
84.16 |
0.76
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VONV |
Vanguard Russell 1000 Value ETF |
83.93 |
-0.23
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VONV |
Vanguard Russell 1000 Value ETF |
84.05 |
0.12
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VONV |
Vanguard Russell 1000 Value ETF |
83.34 |
-0.71
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VONV |
Vanguard Russell 1000 Value ETF |
83.74 |
0.41
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VONV |
Vanguard Russell 1000 Value ETF |
83.20 |
-0.54
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VONV |
Vanguard Russell 1000 Value ETF |
82.24 |
-0.96
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VONV |
Vanguard Russell 1000 Value ETF |
82.51 |
0.28
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VONV |
Vanguard Russell 1000 Value ETF |
81.92 |
-0.59
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VONV |
Vanguard Russell 1000 Value ETF |
81.88 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VONV |
Vanguard Russell 1000 Value ETF |
82.36 |
0.48
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VONV |
Vanguard Russell 1000 Value ETF |
81.75 |
-0.60
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VONV |
Vanguard Russell 1000 Value ETF |
82.12 |
0.37
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VONV |
Vanguard Russell 1000 Value ETF |
82.19 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VONV |
Vanguard Russell 1000 Value ETF |
82.50 |
0.32
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VONV |
Vanguard Russell 1000 Value ETF |
82.25 |
-0.26
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VONV |
Vanguard Russell 1000 Value ETF |
81.91 |
-0.34
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VONV |
Vanguard Russell 1000 Value ETF |
81.41 |
-0.50
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VONV |
Vanguard Russell 1000 Value ETF |
81.94 |
0.53
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VONV |
Vanguard Russell 1000 Value ETF |
81.87 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VONV |
Vanguard Russell 1000 Value ETF |
81.59 |
-0.29
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VONV |
Vanguard Russell 1000 Value ETF |
81.78 |
0.20
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VONV |
Vanguard Russell 1000 Value ETF |
80.99 |
-0.80
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VONV |
Vanguard Russell 1000 Value ETF |
81.06 |
0.08
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VONV |
Vanguard Russell 1000 Value ETF |
81.04 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VONV |
Vanguard Russell 1000 Value ETF |
80.44 |
-0.60
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VONV |
Vanguard Russell 1000 Value ETF |
79.78 |
-0.66
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VONV |
Vanguard Russell 1000 Value ETF |
79.44 |
-0.34
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VONV |
Vanguard Russell 1000 Value ETF |
79.58 |
0.14
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VONV |
Vanguard Russell 1000 Value ETF |
79.60 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VONV |
Vanguard Russell 1000 Value ETF |
78.94 |
-0.66
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VONV |
Vanguard Russell 1000 Value ETF |
79.71 |
0.78
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VONV |
Vanguard Russell 1000 Value ETF |
80.28 |
0.56
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VONV |
Vanguard Russell 1000 Value ETF |
80.38 |
0.11
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VONV |
Vanguard Russell 1000 Value ETF |
81.35 |
0.97
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VONV |
Vanguard Russell 1000 Value ETF |
80.70 |
-0.65
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VONV |
Vanguard Russell 1000 Value ETF |
80.36 |
-0.33
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VONV |
Vanguard Russell 1000 Value ETF |
80.43 |
0.07
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VONV |
Vanguard Russell 1000 Value ETF |
80.46 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VONV |
Vanguard Russell 1000 Value ETF |
80.31 |
-0.16
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VONV |
Vanguard Russell 1000 Value ETF |
79.39 |
-0.92
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VONV |
Vanguard Russell 1000 Value ETF |
79.46 |
0.07
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VONV |
Vanguard Russell 1000 Value ETF |
79.06 |
-0.39
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VONV |
Vanguard Russell 1000 Value ETF |
79.39 |
0.33
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VONV |
Vanguard Russell 1000 Value ETF |
78.80 |
-0.59
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VONV |
Vanguard Russell 1000 Value ETF |
78.58 |
-0.22
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VONV |
Vanguard Russell 1000 Value ETF |
77.57 |
-1.01
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VONV |
Vanguard Russell 1000 Value ETF |
77.29 |
-0.28
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VONV |
Vanguard Russell 1000 Value ETF |
76.58 |
-0.71
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VONV |
Vanguard Russell 1000 Value ETF |
76.87 |
0.29
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VONV |
Vanguard Russell 1000 Value ETF |
76.78 |
-0.09
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VONV |
Vanguard Russell 1000 Value ETF |
75.57 |
-1.21
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VONV |
Vanguard Russell 1000 Value ETF |
75.86 |
0.30
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VONV |
Vanguard Russell 1000 Value ETF |
75.24 |
-0.62
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VONV |
Vanguard Russell 1000 Value ETF |
77.11 |
1.87
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VONV |
Vanguard Russell 1000 Value ETF |
78.50 |
1.39
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VONV |
Vanguard Russell 1000 Value ETF |
79.20 |
0.70
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VONV |
Vanguard Russell 1000 Value ETF |
79.05 |
-0.15
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VONV |
Vanguard Russell 1000 Value ETF |
78.62 |
-0.43
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VONV |
Vanguard Russell 1000 Value ETF |
78.66 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VONV |
Vanguard Russell 1000 Value ETF |
77.54 |
-1.12
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VONV |
Vanguard Russell 1000 Value ETF |
77.37 |
-0.17
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VONV |
Vanguard Russell 1000 Value ETF |
77.82 |
0.45
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VONV |
Vanguard Russell 1000 Value ETF |
78.06 |
0.24
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VONV |
Vanguard Russell 1000 Value ETF |
77.71 |
-0.35
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VONV |
Vanguard Russell 1000 Value ETF |
78.23 |
0.52
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VONV |
Vanguard Russell 1000 Value ETF |
78.98 |
0.75
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VONV |
Vanguard Russell 1000 Value ETF |
78.81 |
-0.17
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VONV |
Vanguard Russell 1000 Value ETF |
77.47 |
-1.34
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VONV |
Vanguard Russell 1000 Value ETF |
77.20 |
-0.27
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VONV |
Vanguard Russell 1000 Value ETF |
76.69 |
-0.51
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VONV |
Vanguard Russell 1000 Value ETF |
75.86 |
-0.83
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VONV |
Vanguard Russell 1000 Value ETF |
75.15 |
-0.71
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VONV |
Vanguard Russell 1000 Value ETF |
75.19 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VONV |
Vanguard Russell 1000 Value ETF |
75.11 |
-0.09
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VONV |
Vanguard Russell 1000 Value ETF |
75.19 |
0.09
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VONV |
Vanguard Russell 1000 Value ETF |
75.20 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VONV |
Vanguard Russell 1000 Value ETF |
74.92 |
-0.29
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VONV |
Vanguard Russell 1000 Value ETF |
75.41 |
0.49
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VONV |
Vanguard Russell 1000 Value ETF |
75.33 |
-0.08
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VONV |
Vanguard Russell 1000 Value ETF |
75.31 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VONV |
Vanguard Russell 1000 Value ETF |
75.60 |
0.28
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VONV |
Vanguard Russell 1000 Value ETF |
76.16 |
0.56
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VONV |
Vanguard Russell 1000 Value ETF |
75.56 |
-0.60
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VONV |
Vanguard Russell 1000 Value ETF |
75.56 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VONV |
Vanguard Russell 1000 Value ETF |
75.32 |
-0.24
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VONV |
Vanguard Russell 1000 Value ETF |
75.04 |
-0.28
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VONV |
Vanguard Russell 1000 Value ETF |
74.67 |
-0.37
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VONV |
Vanguard Russell 1000 Value ETF |
75.05 |
0.38
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VONV |
Vanguard Russell 1000 Value ETF |
75.35 |
0.30
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VONV |
Vanguard Russell 1000 Value ETF |
75.19 |
-0.17
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VONV |
Vanguard Russell 1000 Value ETF |
75.68 |
0.49
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VONV |
Vanguard Russell 1000 Value ETF |
75.51 |
-0.17
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VONV |
Vanguard Russell 1000 Value ETF |
75.68 |
0.17
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VONV |
Vanguard Russell 1000 Value ETF |
75.78 |
0.11
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VONV |
Vanguard Russell 1000 Value ETF |
75.44 |
-0.34
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VONV |
Vanguard Russell 1000 Value ETF |
75.73 |
0.29
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VONV |
Vanguard Russell 1000 Value ETF |
76.17 |
0.43
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VONV |
Vanguard Russell 1000 Value ETF |
74.99 |
-1.18
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VONV |
Vanguard Russell 1000 Value ETF |
74.63 |
-0.36
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VONV |
Vanguard Russell 1000 Value ETF |
75.47 |
0.84
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VONV |
Vanguard Russell 1000 Value ETF |
75.96 |
0.49
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VONV |
Vanguard Russell 1000 Value ETF |
75.54 |
-0.42
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VONV |
Vanguard Russell 1000 Value ETF |
76.66 |
1.12
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VONV |
Vanguard Russell 1000 Value ETF |
76.86 |
0.21
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VONV |
Vanguard Russell 1000 Value ETF |
76.80 |
-0.06
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VONV |
Vanguard Russell 1000 Value ETF |
77.07 |
0.26
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VONV |
Vanguard Russell 1000 Value ETF |
76.83 |
-0.24
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VONV |
Vanguard Russell 1000 Value ETF |
76.90 |
0.07
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VONV |
Vanguard Russell 1000 Value ETF |
76.35 |
-0.55
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VONV |
Vanguard Russell 1000 Value ETF |
76.03 |
-0.32
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VONV |
Vanguard Russell 1000 Value ETF |
76.09 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VONV |
Vanguard Russell 1000 Value ETF |
75.97 |
-0.12
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VONV |
Vanguard Russell 1000 Value ETF |
75.29 |
-0.68
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VONV |
Vanguard Russell 1000 Value ETF |
75.22 |
-0.08
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VONV |
Vanguard Russell 1000 Value ETF |
75.07 |
-0.15
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VONV |
Vanguard Russell 1000 Value ETF |
74.46 |
-0.61
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VONV |
Vanguard Russell 1000 Value ETF |
74.08 |
-0.38
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VONV |
Vanguard Russell 1000 Value ETF |
73.60 |
-0.48
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VONV |
Vanguard Russell 1000 Value ETF |
73.77 |
0.18
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VONV |
Vanguard Russell 1000 Value ETF |
74.80 |
1.03
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VONV |
Vanguard Russell 1000 Value ETF |
74.45 |
-0.35
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VONV |
Vanguard Russell 1000 Value ETF |
74.51 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VONV |
Vanguard Russell 1000 Value ETF |
74.68 |
0.17
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VONV |
Vanguard Russell 1000 Value ETF |
74.69 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VONV |
Vanguard Russell 1000 Value ETF |
74.02 |
-0.67
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VONV |
Vanguard Russell 1000 Value ETF |
73.39 |
-0.63
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VONV |
Vanguard Russell 1000 Value ETF |
72.92 |
-0.47
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VONV |
Vanguard Russell 1000 Value ETF |
72.86 |
-0.06
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VONV |
Vanguard Russell 1000 Value ETF |
73.02 |
0.16
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VONV |
Vanguard Russell 1000 Value ETF |
73.42 |
0.40
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VONV |
Vanguard Russell 1000 Value ETF |
73.94 |
0.52
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VONV |
Vanguard Russell 1000 Value ETF |
75.07 |
1.13
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VONV |
Vanguard Russell 1000 Value ETF |
75.18 |
0.11
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VONV |
Vanguard Russell 1000 Value ETF |
76.26 |
1.09
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VONV |
Vanguard Russell 1000 Value ETF |
76.14 |
-0.13
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VONV |
Vanguard Russell 1000 Value ETF |
76.04 |
-0.10
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VONV |
Vanguard Russell 1000 Value ETF |
75.51 |
-0.53
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VONV |
Vanguard Russell 1000 Value ETF |
76.24 |
0.74
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VONV |
Vanguard Russell 1000 Value ETF |
76.23 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VONV |
Vanguard Russell 1000 Value ETF |
76.62 |
0.38
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VONV |
Vanguard Russell 1000 Value ETF |
77.06 |
0.44
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VONV |
Vanguard Russell 1000 Value ETF |
76.78 |
-0.27
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VONV |
Vanguard Russell 1000 Value ETF |
75.59 |
-1.20
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VONV |
Vanguard Russell 1000 Value ETF |
75.64 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VONV |
Vanguard Russell 1000 Value ETF |
75.67 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VONV |
Vanguard Russell 1000 Value ETF |
76.09 |
0.42
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VONV |
Vanguard Russell 1000 Value ETF |
75.61 |
-0.48
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VONV |
Vanguard Russell 1000 Value ETF |
74.99 |
-0.62
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VONV |
Vanguard Russell 1000 Value ETF |
74.64 |
-0.35
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VONV |
Vanguard Russell 1000 Value ETF |
74.49 |
-0.15
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VONV |
Vanguard Russell 1000 Value ETF |
74.50 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VONV |
Vanguard Russell 1000 Value ETF |
75.09 |
0.59
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VONV |
Vanguard Russell 1000 Value ETF |
74.93 |
-0.16
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VONV |
Vanguard Russell 1000 Value ETF |
74.76 |
-0.17
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
