| 2025-05-22 |
VONG |
Vanguard Russell 1000 Growth ETF |
101.60 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VONG |
Vanguard Russell 1000 Growth ETF |
101.25 |
-0.35
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VONG |
Vanguard Russell 1000 Growth ETF |
102.80 |
1.55
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VONG |
Vanguard Russell 1000 Growth ETF |
103.29 |
0.49
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VONG |
Vanguard Russell 1000 Growth ETF |
103.31 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VONG |
Vanguard Russell 1000 Growth ETF |
102.75 |
-0.56
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VONG |
Vanguard Russell 1000 Growth ETF |
102.81 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VONG |
Vanguard Russell 1000 Growth ETF |
102.06 |
-0.75
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VONG |
Vanguard Russell 1000 Growth ETF |
100.56 |
-1.50
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VONG |
Vanguard Russell 1000 Growth ETF |
96.46 |
-4.10
-4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VONG |
Vanguard Russell 1000 Growth ETF |
96.54 |
0.08
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VONG |
Vanguard Russell 1000 Growth ETF |
95.84 |
-0.70
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VONG |
Vanguard Russell 1000 Growth ETF |
95.48 |
-0.36
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VONG |
Vanguard Russell 1000 Growth ETF |
96.41 |
0.93
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VONG |
Vanguard Russell 1000 Growth ETF |
96.94 |
0.53
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VONG |
Vanguard Russell 1000 Growth ETF |
95.60 |
-1.34
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VONG |
Vanguard Russell 1000 Growth ETF |
94.27 |
-1.33
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VONG |
Vanguard Russell 1000 Growth ETF |
94.38 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VONG |
Vanguard Russell 1000 Growth ETF |
93.77 |
-0.61
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VONG |
Vanguard Russell 1000 Growth ETF |
93.89 |
0.12
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VONG |
Vanguard Russell 1000 Growth ETF |
92.50 |
-1.39
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VONG |
Vanguard Russell 1000 Growth ETF |
89.92 |
-2.58
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VONG |
Vanguard Russell 1000 Growth ETF |
87.85 |
-2.07
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VONG |
Vanguard Russell 1000 Growth ETF |
85.54 |
-2.31
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VONG |
Vanguard Russell 1000 Growth ETF |
87.90 |
2.36
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VONG |
Vanguard Russell 1000 Growth ETF |
87.83 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VONG |
Vanguard Russell 1000 Growth ETF |
90.55 |
2.72
3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VONG |
Vanguard Russell 1000 Growth ETF |
90.73 |
0.18
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VONG |
Vanguard Russell 1000 Growth ETF |
90.15 |
-0.58
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VONG |
Vanguard Russell 1000 Growth ETF |
88.47 |
-1.68
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VONG |
Vanguard Russell 1000 Growth ETF |
92.12 |
3.65
4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VONG |
Vanguard Russell 1000 Growth ETF |
82.51 |
-9.61
-10.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VONG |
Vanguard Russell 1000 Growth ETF |
84.02 |
1.51
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VONG |
Vanguard Russell 1000 Growth ETF |
83.88 |
-0.14
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VONG |
Vanguard Russell 1000 Growth ETF |
89.07 |
5.19
6.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VONG |
Vanguard Russell 1000 Growth ETF |
94.42 |
5.35
6.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VONG |
Vanguard Russell 1000 Growth ETF |
93.69 |
-0.73
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VONG |
Vanguard Russell 1000 Growth ETF |
92.79 |
-0.90
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VONG |
Vanguard Russell 1000 Growth ETF |
92.71 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VONG |
Vanguard Russell 1000 Growth ETF |
95.25 |
2.54
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VONG |
Vanguard Russell 1000 Growth ETF |
95.71 |
0.46
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VONG |
Vanguard Russell 1000 Growth ETF |
97.84 |
2.13
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VONG |
Vanguard Russell 1000 Growth ETF |
97.29 |
-0.55
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VONG |
Vanguard Russell 1000 Growth ETF |
95.18 |
-2.12
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VONG |
Vanguard Russell 1000 Growth ETF |
94.72 |
-0.46
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VONG |
Vanguard Russell 1000 Growth ETF |
94.98 |
0.26
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VONG |
Vanguard Russell 1000 Growth ETF |
93.55 |
-1.43
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VONG |
Vanguard Russell 1000 Growth ETF |
95.20 |
1.65
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VONG |
Vanguard Russell 1000 Growth ETF |
94.84 |
-0.36
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VONG |
Vanguard Russell 1000 Growth ETF |
92.58 |
-2.26
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VONG |
Vanguard Russell 1000 Growth ETF |
94.57 |
1.99
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VONG |
Vanguard Russell 1000 Growth ETF |
93.32 |
-1.25
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VONG |
Vanguard Russell 1000 Growth ETF |
93.66 |
0.34
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VONG |
Vanguard Russell 1000 Growth ETF |
97.38 |
3.72
3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VONG |
Vanguard Russell 1000 Growth ETF |
96.94 |
-0.44
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VONG |
Vanguard Russell 1000 Growth ETF |
99.70 |
2.76
2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VONG |
Vanguard Russell 1000 Growth ETF |
98.27 |
-1.43
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VONG |
Vanguard Russell 1000 Growth ETF |
98.99 |
0.72
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VONG |
Vanguard Russell 1000 Growth ETF |
101.34 |
2.35
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VONG |
Vanguard Russell 1000 Growth ETF |
99.69 |
-1.65
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VONG |
Vanguard Russell 1000 Growth ETF |
102.37 |
2.68
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VONG |
Vanguard Russell 1000 Growth ETF |
101.92 |
-0.45
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VONG |
Vanguard Russell 1000 Growth ETF |
102.99 |
1.07
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VONG |
Vanguard Russell 1000 Growth ETF |
104.09 |
1.11
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VONG |
Vanguard Russell 1000 Growth ETF |
106.45 |
2.36
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VONG |
Vanguard Russell 1000 Growth ETF |
106.98 |
0.53
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VONG |
Vanguard Russell 1000 Growth ETF |
107.00 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VONG |
Vanguard Russell 1000 Growth ETF |
107.00 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VONG |
Vanguard Russell 1000 Growth ETF |
106.89 |
-0.11
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VONG |
Vanguard Russell 1000 Growth ETF |
105.57 |
-1.32
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VONG |
Vanguard Russell 1000 Growth ETF |
105.72 |
0.15
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VONG |
Vanguard Russell 1000 Growth ETF |
105.96 |
0.24
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VONG |
Vanguard Russell 1000 Growth ETF |
104.89 |
-1.07
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VONG |
Vanguard Russell 1000 Growth ETF |
106.09 |
1.20
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VONG |
Vanguard Russell 1000 Growth ETF |
105.55 |
-0.54
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VONG |
Vanguard Russell 1000 Growth ETF |
105.33 |
-0.22
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VONG |
Vanguard Russell 1000 Growth ETF |
104.08 |
-1.25
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VONG |
Vanguard Russell 1000 Growth ETF |
105.16 |
1.08
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VONG |
Vanguard Russell 1000 Growth ETF |
105.55 |
0.39
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VONG |
Vanguard Russell 1000 Growth ETF |
105.34 |
-0.21
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VONG |
Vanguard Russell 1000 Growth ETF |
105.97 |
0.63
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VONG |
Vanguard Russell 1000 Growth ETF |
103.73 |
-2.24
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VONG |
Vanguard Russell 1000 Growth ETF |
106.82 |
3.09
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VONG |
Vanguard Russell 1000 Growth ETF |
107.23 |
0.41
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VONG |
Vanguard Russell 1000 Growth ETF |
106.83 |
-0.40
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VONG |
Vanguard Russell 1000 Growth ETF |
105.33 |
-1.50
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VONG |
Vanguard Russell 1000 Growth ETF |
104.57 |
-0.76
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VONG |
Vanguard Russell 1000 Growth ETF |
103.24 |
-1.34
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VONG |
Vanguard Russell 1000 Growth ETF |
104.02 |
0.79
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VONG |
Vanguard Russell 1000 Growth ETF |
101.62 |
-2.41
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VONG |
Vanguard Russell 1000 Growth ETF |
101.95 |
0.33
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VONG |
Vanguard Russell 1000 Growth ETF |
102.35 |
0.40
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VONG |
Vanguard Russell 1000 Growth ETF |
103.95 |
1.61
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VONG |
Vanguard Russell 1000 Growth ETF |
103.83 |
-0.12
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VONG |
Vanguard Russell 1000 Growth ETF |
105.84 |
2.01
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VONG |
Vanguard Russell 1000 Growth ETF |
104.64 |
-1.20
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VONG |
Vanguard Russell 1000 Growth ETF |
103.00 |
-1.65
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VONG |
Vanguard Russell 1000 Growth ETF |
103.16 |
0.16
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VONG |
Vanguard Russell 1000 Growth ETF |
104.06 |
0.91
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VONG |
Vanguard Russell 1000 Growth ETF |
105.36 |
1.30
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VONG |
Vanguard Russell 1000 Growth ETF |
106.93 |
1.57
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VONG |
Vanguard Russell 1000 Growth ETF |
107.04 |
0.11
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VONG |
Vanguard Russell 1000 Growth ETF |
105.70 |
-1.34
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VONG |
Vanguard Russell 1000 Growth ETF |
104.72 |
-0.99
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VONG |
Vanguard Russell 1000 Growth ETF |
103.55 |
-1.17
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VONG |
Vanguard Russell 1000 Growth ETF |
103.51 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VONG |
Vanguard Russell 1000 Growth ETF |
107.17 |
3.66
3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VONG |
Vanguard Russell 1000 Growth ETF |
107.53 |
0.36
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VONG |
Vanguard Russell 1000 Growth ETF |
106.26 |
-1.27
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VONG |
Vanguard Russell 1000 Growth ETF |
106.08 |
-0.18
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VONG |
Vanguard Russell 1000 Growth ETF |
106.74 |
0.66
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VONG |
Vanguard Russell 1000 Growth ETF |
105.02 |
-1.72
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VONG |
Vanguard Russell 1000 Growth ETF |
105.30 |
0.28
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VONG |
Vanguard Russell 1000 Growth ETF |
105.97 |
0.67
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VONG |
Vanguard Russell 1000 Growth ETF |
105.11 |
-0.86
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VONG |
Vanguard Russell 1000 Growth ETF |
105.22 |
0.11
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VONG |
Vanguard Russell 1000 Growth ETF |
103.74 |
-1.49
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VONG |
Vanguard Russell 1000 Growth ETF |
103.15 |
-0.59
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VONG |
Vanguard Russell 1000 Growth ETF |
102.29 |
-0.86
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VONG |
Vanguard Russell 1000 Growth ETF |
101.50 |
-0.79
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VONG |
Vanguard Russell 1000 Growth ETF |
102.17 |
0.67
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VONG |
Vanguard Russell 1000 Growth ETF |
101.27 |
-0.90
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VONG |
Vanguard Russell 1000 Growth ETF |
101.16 |
-0.11
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VONG |
Vanguard Russell 1000 Growth ETF |
101.05 |
-0.12
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VONG |
Vanguard Russell 1000 Growth ETF |
100.89 |
-0.16
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VONG |
Vanguard Russell 1000 Growth ETF |
100.99 |
0.10
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VONG |
Vanguard Russell 1000 Growth ETF |
99.85 |
-1.14
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VONG |
Vanguard Russell 1000 Growth ETF |
99.49 |
-0.36
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VONG |
Vanguard Russell 1000 Growth ETF |
101.62 |
2.13
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VONG |
Vanguard Russell 1000 Growth ETF |
102.28 |
0.66
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VONG |
Vanguard Russell 1000 Growth ETF |
102.34 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VONG |
Vanguard Russell 1000 Growth ETF |
102.35 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VONG |
Vanguard Russell 1000 Growth ETF |
102.32 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VONG |
Vanguard Russell 1000 Growth ETF |
101.92 |
-0.40
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VONG |
Vanguard Russell 1000 Growth ETF |
100.20 |
-1.73
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VONG |
Vanguard Russell 1000 Growth ETF |
97.77 |
-2.42
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VONG |
Vanguard Russell 1000 Growth ETF |
96.41 |
-1.37
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VONG |
Vanguard Russell 1000 Growth ETF |
96.65 |
0.24
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VONG |
Vanguard Russell 1000 Growth ETF |
95.95 |
-0.70
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VONG |
Vanguard Russell 1000 Growth ETF |
98.91 |
2.96
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VONG |
Vanguard Russell 1000 Growth ETF |
99.25 |
0.34
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VONG |
Vanguard Russell 1000 Growth ETF |
98.45 |
-0.80
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VONG |
Vanguard Russell 1000 Growth ETF |
98.34 |
-0.11
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VONG |
Vanguard Russell 1000 Growth ETF |
97.85 |
-0.49
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VONG |
Vanguard Russell 1000 Growth ETF |
97.20 |
-0.66
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VONG |
Vanguard Russell 1000 Growth ETF |
98.70 |
1.51
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VONG |
Vanguard Russell 1000 Growth ETF |
98.62 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VONG |
Vanguard Russell 1000 Growth ETF |
98.27 |
-0.35
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VONG |
Vanguard Russell 1000 Growth ETF |
97.70 |
-0.57
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VONG |
Vanguard Russell 1000 Growth ETF |
97.63 |
-0.07
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VONG |
Vanguard Russell 1000 Growth ETF |
97.53 |
-0.10
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VONG |
Vanguard Russell 1000 Growth ETF |
98.42 |
0.89
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VONG |
Vanguard Russell 1000 Growth ETF |
97.55 |
-0.87
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VONG |
Vanguard Russell 1000 Growth ETF |
97.32 |
-0.23
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VONG |
Vanguard Russell 1000 Growth ETF |
97.27 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VONG |
Vanguard Russell 1000 Growth ETF |
96.69 |
-0.59
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VONG |
Vanguard Russell 1000 Growth ETF |
95.15 |
-1.54
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VONG |
Vanguard Russell 1000 Growth ETF |
96.18 |
1.03
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VONG |
Vanguard Russell 1000 Growth ETF |
95.13 |
-1.05
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VONG |
Vanguard Russell 1000 Growth ETF |
95.12 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VONG |
Vanguard Russell 1000 Growth ETF |
95.01 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VONG |
Vanguard Russell 1000 Growth ETF |
96.26 |
1.25
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VONG |
Vanguard Russell 1000 Growth ETF |
95.87 |
-0.39
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VONG |
Vanguard Russell 1000 Growth ETF |
96.39 |
0.52
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VONG |
Vanguard Russell 1000 Growth ETF |
96.24 |
-0.15
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VONG |
Vanguard Russell 1000 Growth ETF |
96.10 |
-0.14
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VONG |
Vanguard Russell 1000 Growth ETF |
95.68 |
-0.42
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VONG |
Vanguard Russell 1000 Growth ETF |
95.49 |
-0.19
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VONG |
Vanguard Russell 1000 Growth ETF |
95.71 |
0.22
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VONG |
Vanguard Russell 1000 Growth ETF |
93.48 |
-2.23
-2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VONG |
Vanguard Russell 1000 Growth ETF |
93.81 |
0.33
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VONG |
Vanguard Russell 1000 Growth ETF |
93.71 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VONG |
Vanguard Russell 1000 Growth ETF |
94.03 |
0.32
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VONG |
Vanguard Russell 1000 Growth ETF |
93.60 |
-0.43
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VONG |
Vanguard Russell 1000 Growth ETF |
92.52 |
-1.08
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VONG |
Vanguard Russell 1000 Growth ETF |
90.54 |
-1.98
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VONG |
Vanguard Russell 1000 Growth ETF |
89.77 |
-0.78
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VONG |
Vanguard Russell 1000 Growth ETF |
88.75 |
-1.02
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VONG |
Vanguard Russell 1000 Growth ETF |
90.70 |
1.95
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VONG |
Vanguard Russell 1000 Growth ETF |
90.58 |
-0.12
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VONG |
Vanguard Russell 1000 Growth ETF |
90.99 |
0.41
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VONG |
Vanguard Russell 1000 Growth ETF |
93.69 |
2.70
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VONG |
Vanguard Russell 1000 Growth ETF |
92.72 |
-0.97
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VONG |
Vanguard Russell 1000 Growth ETF |
93.02 |
0.30
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VONG |
Vanguard Russell 1000 Growth ETF |
93.90 |
0.88
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VONG |
Vanguard Russell 1000 Growth ETF |
93.70 |
-0.20
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VONG |
Vanguard Russell 1000 Growth ETF |
94.33 |
0.63
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VONG |
Vanguard Russell 1000 Growth ETF |
93.23 |
-1.10
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VONG |
Vanguard Russell 1000 Growth ETF |
94.64 |
1.40
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VONG |
Vanguard Russell 1000 Growth ETF |
94.26 |
-0.38
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VONG |
Vanguard Russell 1000 Growth ETF |
94.31 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VONG |
Vanguard Russell 1000 Growth ETF |
93.20 |
-1.11
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VONG |
Vanguard Russell 1000 Growth ETF |
93.09 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VONG |
Vanguard Russell 1000 Growth ETF |
91.07 |
-2.02
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VONG |
Vanguard Russell 1000 Growth ETF |
90.90 |
-0.17
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VONG |
Vanguard Russell 1000 Growth ETF |
88.85 |
-2.05
-2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VONG |
Vanguard Russell 1000 Growth ETF |
88.51 |
-0.34
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VONG |
Vanguard Russell 1000 Growth ETF |
87.80 |
-0.71
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VONG |
Vanguard Russell 1000 Growth ETF |
85.24 |
-2.56
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VONG |
Vanguard Russell 1000 Growth ETF |
86.13 |
0.89
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VONG |
Vanguard Russell 1000 Growth ETF |
85.13 |
-1.01
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VONG |
Vanguard Russell 1000 Growth ETF |
88.21 |
3.09
3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VONG |
Vanguard Russell 1000 Growth ETF |
90.16 |
1.95
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VONG |
Vanguard Russell 1000 Growth ETF |
91.80 |
1.63
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VONG |
Vanguard Russell 1000 Growth ETF |
89.40 |
-2.40
-2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VONG |
Vanguard Russell 1000 Growth ETF |
90.67 |
1.27
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VONG |
Vanguard Russell 1000 Growth ETF |
90.48 |
-0.19
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VONG |
Vanguard Russell 1000 Growth ETF |
89.73 |
-0.76
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VONG |
Vanguard Russell 1000 Growth ETF |
90.71 |
0.99
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VONG |
Vanguard Russell 1000 Growth ETF |
94.22 |
3.51
3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VONG |
Vanguard Russell 1000 Growth ETF |
94.14 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VONG |
Vanguard Russell 1000 Growth ETF |
92.75 |
-1.38
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VONG |
Vanguard Russell 1000 Growth ETF |
93.26 |
0.51
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VONG |
Vanguard Russell 1000 Growth ETF |
93.94 |
0.68
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VONG |
Vanguard Russell 1000 Growth ETF |
96.69 |
2.75
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VONG |
Vanguard Russell 1000 Growth ETF |
96.84 |
0.15
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VONG |
Vanguard Russell 1000 Growth ETF |
96.54 |
-0.30
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VONG |
Vanguard Russell 1000 Growth ETF |
95.97 |
-0.57
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VONG |
Vanguard Russell 1000 Growth ETF |
97.98 |
2.01
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VONG |
Vanguard Russell 1000 Growth ETF |
97.07 |
-0.92
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VONG |
Vanguard Russell 1000 Growth ETF |
96.96 |
-0.11
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VONG |
Vanguard Russell 1000 Growth ETF |
96.88 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VONG |
Vanguard Russell 1000 Growth ETF |
95.83 |
-1.05
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VONG |
Vanguard Russell 1000 Growth ETF |
95.05 |
-0.78
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VONG |
Vanguard Russell 1000 Growth ETF |
94.28 |
-0.78
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VONG |
Vanguard Russell 1000 Growth ETF |
93.42 |
-0.86
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VONG |
Vanguard Russell 1000 Growth ETF |
94.08 |
0.66
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VONG |
Vanguard Russell 1000 Growth ETF |
93.83 |
-0.25
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VONG |
Vanguard Russell 1000 Growth ETF |
93.35 |
-0.48
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VONG |
Vanguard Russell 1000 Growth ETF |
92.33 |
-1.02
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VONG |
Vanguard Russell 1000 Growth ETF |
93.26 |
0.93
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VONG |
Vanguard Russell 1000 Growth ETF |
93.43 |
0.17
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VONG |
Vanguard Russell 1000 Growth ETF |
94.05 |
0.62
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VONG |
Vanguard Russell 1000 Growth ETF |
93.94 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VONG |
Vanguard Russell 1000 Growth ETF |
93.00 |
-0.93
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VONG |
Vanguard Russell 1000 Growth ETF |
92.69 |
-0.31
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VONG |
Vanguard Russell 1000 Growth ETF |
92.28 |
-0.42
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VONG |
Vanguard Russell 1000 Growth ETF |
91.04 |
-1.23
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VONG |
Vanguard Russell 1000 Growth ETF |
90.25 |
-0.80
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VONG |
Vanguard Russell 1000 Growth ETF |
89.87 |
-0.38
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VONG |
Vanguard Russell 1000 Growth ETF |
90.00 |
0.13
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VONG |
Vanguard Russell 1000 Growth ETF |
89.87 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VONG |
Vanguard Russell 1000 Growth ETF |
88.30 |
-1.57
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VONG |
Vanguard Russell 1000 Growth ETF |
88.01 |
-0.29
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VONG |
Vanguard Russell 1000 Growth ETF |
87.56 |
-0.45
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VONG |
Vanguard Russell 1000 Growth ETF |
87.31 |
-0.25
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VONG |
Vanguard Russell 1000 Growth ETF |
88.53 |
1.21
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VONG |
Vanguard Russell 1000 Growth ETF |
88.98 |
0.45
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VONG |
Vanguard Russell 1000 Growth ETF |
88.56 |
-0.42
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VONG |
Vanguard Russell 1000 Growth ETF |
87.80 |
-0.76
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VONG |
Vanguard Russell 1000 Growth ETF |
88.09 |
0.29
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VONG |
Vanguard Russell 1000 Growth ETF |
88.38 |
0.29
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VONG |
Vanguard Russell 1000 Growth ETF |
88.18 |
-0.20
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VONG |
Vanguard Russell 1000 Growth ETF |
87.72 |
-0.46
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VONG |
Vanguard Russell 1000 Growth ETF |
87.72 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VONG |
Vanguard Russell 1000 Growth ETF |
88.04 |
0.32
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VONG |
Vanguard Russell 1000 Growth ETF |
86.66 |
-1.38
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VONG |
Vanguard Russell 1000 Growth ETF |
86.16 |
-0.50
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VONG |
Vanguard Russell 1000 Growth ETF |
86.13 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VONG |
Vanguard Russell 1000 Growth ETF |
86.03 |
-0.10
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VONG |
Vanguard Russell 1000 Growth ETF |
85.74 |
-0.29
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VONG |
Vanguard Russell 1000 Growth ETF |
85.88 |
0.14
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VONG |
Vanguard Russell 1000 Growth ETF |
85.88 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VONG |
Vanguard Russell 1000 Growth ETF |
84.77 |
-1.11
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VONG |
Vanguard Russell 1000 Growth ETF |
83.34 |
-1.43
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VONG |
Vanguard Russell 1000 Growth ETF |
82.24 |
-1.09
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VONG |
Vanguard Russell 1000 Growth ETF |
82.57 |
0.33
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VONG |
Vanguard Russell 1000 Growth ETF |
84.06 |
1.49
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VONG |
Vanguard Russell 1000 Growth ETF |
83.89 |
-0.17
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VONG |
Vanguard Russell 1000 Growth ETF |
82.43 |
-1.46
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VONG |
Vanguard Russell 1000 Growth ETF |
82.88 |
0.45
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VONG |
Vanguard Russell 1000 Growth ETF |
82.95 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VONG |
Vanguard Russell 1000 Growth ETF |
81.69 |
-1.26
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VONG |
Vanguard Russell 1000 Growth ETF |
80.92 |
-0.77
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VONG |
Vanguard Russell 1000 Growth ETF |
82.54 |
1.62
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VONG |
Vanguard Russell 1000 Growth ETF |
82.89 |
0.35
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VONG |
Vanguard Russell 1000 Growth ETF |
83.68 |
0.79
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VONG |
Vanguard Russell 1000 Growth ETF |
83.64 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VONG |
Vanguard Russell 1000 Growth ETF |
85.15 |
1.51
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VONG |
Vanguard Russell 1000 Growth ETF |
86.34 |
1.19
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VONG |
Vanguard Russell 1000 Growth ETF |
85.13 |
-1.21
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VONG |
Vanguard Russell 1000 Growth ETF |
85.74 |
0.62
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VONG |
Vanguard Russell 1000 Growth ETF |
85.65 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VONG |
Vanguard Russell 1000 Growth ETF |
85.62 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VONG |
Vanguard Russell 1000 Growth ETF |
84.46 |
-1.16
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VONG |
Vanguard Russell 1000 Growth ETF |
85.66 |
1.20
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VONG |
Vanguard Russell 1000 Growth ETF |
85.47 |
-0.20
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VONG |
Vanguard Russell 1000 Growth ETF |
86.14 |
0.68
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VONG |
Vanguard Russell 1000 Growth ETF |
86.18 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VONG |
Vanguard Russell 1000 Growth ETF |
86.39 |
0.21
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VONG |
Vanguard Russell 1000 Growth ETF |
86.09 |
-0.30
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VONG |
Vanguard Russell 1000 Growth ETF |
86.39 |
0.30
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VONG |
Vanguard Russell 1000 Growth ETF |
86.73 |
0.34
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VONG |
Vanguard Russell 1000 Growth ETF |
86.66 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VONG |
Vanguard Russell 1000 Growth ETF |
86.57 |
-0.08
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VONG |
Vanguard Russell 1000 Growth ETF |
85.65 |
-0.92
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VONG |
Vanguard Russell 1000 Growth ETF |
85.11 |
-0.54
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VONG |
Vanguard Russell 1000 Growth ETF |
84.36 |
-0.75
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VONG |
Vanguard Russell 1000 Growth ETF |
85.32 |
0.96
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VONG |
Vanguard Russell 1000 Growth ETF |
85.26 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VONG |
Vanguard Russell 1000 Growth ETF |
85.60 |
0.34
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VONG |
Vanguard Russell 1000 Growth ETF |
84.16 |
-1.44
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
