| 2025-05-22 |
VONE |
Vanguard Russell 1000 ETF |
265.01 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VONE |
Vanguard Russell 1000 ETF |
264.80 |
-0.21
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VONE |
Vanguard Russell 1000 ETF |
269.61 |
4.81
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VONE |
Vanguard Russell 1000 ETF |
270.69 |
1.08
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VONE |
Vanguard Russell 1000 ETF |
270.41 |
-0.28
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VONE |
Vanguard Russell 1000 ETF |
268.68 |
-1.73
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VONE |
Vanguard Russell 1000 ETF |
267.38 |
-1.30
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VONE |
Vanguard Russell 1000 ETF |
267.11 |
-0.27
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VONE |
Vanguard Russell 1000 ETF |
265.26 |
-1.85
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VONE |
Vanguard Russell 1000 ETF |
256.76 |
-8.50
-3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VONE |
Vanguard Russell 1000 ETF |
257.21 |
0.45
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VONE |
Vanguard Russell 1000 ETF |
255.08 |
-2.13
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VONE |
Vanguard Russell 1000 ETF |
254.01 |
-1.07
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VONE |
Vanguard Russell 1000 ETF |
256.35 |
2.34
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VONE |
Vanguard Russell 1000 ETF |
257.58 |
1.23
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VONE |
Vanguard Russell 1000 ETF |
253.66 |
-3.92
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VONE |
Vanguard Russell 1000 ETF |
252.14 |
-1.52
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VONE |
Vanguard Russell 1000 ETF |
251.84 |
-0.30
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VONE |
Vanguard Russell 1000 ETF |
250.36 |
-1.48
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VONE |
Vanguard Russell 1000 ETF |
250.06 |
-0.30
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VONE |
Vanguard Russell 1000 ETF |
248.09 |
-1.97
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VONE |
Vanguard Russell 1000 ETF |
243.30 |
-4.79
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VONE |
Vanguard Russell 1000 ETF |
239.22 |
-4.08
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VONE |
Vanguard Russell 1000 ETF |
233.36 |
-5.86
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VONE |
Vanguard Russell 1000 ETF |
238.80 |
5.44
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VONE |
Vanguard Russell 1000 ETF |
238.85 |
0.05
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VONE |
Vanguard Russell 1000 ETF |
243.76 |
4.91
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VONE |
Vanguard Russell 1000 ETF |
244.41 |
0.65
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VONE |
Vanguard Russell 1000 ETF |
242.06 |
-2.35
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VONE |
Vanguard Russell 1000 ETF |
237.80 |
-4.26
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VONE |
Vanguard Russell 1000 ETF |
246.15 |
8.35
3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VONE |
Vanguard Russell 1000 ETF |
225.48 |
-20.67
-8.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VONE |
Vanguard Russell 1000 ETF |
229.01 |
3.53
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VONE |
Vanguard Russell 1000 ETF |
229.59 |
0.58
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VONE |
Vanguard Russell 1000 ETF |
244.05 |
14.46
6.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VONE |
Vanguard Russell 1000 ETF |
256.56 |
12.51
5.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VONE |
Vanguard Russell 1000 ETF |
254.96 |
-1.60
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VONE |
Vanguard Russell 1000 ETF |
253.86 |
-1.10
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VONE |
Vanguard Russell 1000 ETF |
252.56 |
-1.30
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VONE |
Vanguard Russell 1000 ETF |
257.56 |
5.00
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VONE |
Vanguard Russell 1000 ETF |
258.56 |
1.00
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VONE |
Vanguard Russell 1000 ETF |
261.80 |
3.24
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VONE |
Vanguard Russell 1000 ETF |
261.17 |
-0.63
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VONE |
Vanguard Russell 1000 ETF |
256.41 |
-4.76
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VONE |
Vanguard Russell 1000 ETF |
256.27 |
-0.14
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VONE |
Vanguard Russell 1000 ETF |
257.08 |
0.81
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VONE |
Vanguard Russell 1000 ETF |
253.97 |
-3.11
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VONE |
Vanguard Russell 1000 ETF |
256.89 |
2.92
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VONE |
Vanguard Russell 1000 ETF |
254.71 |
-2.18
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VONE |
Vanguard Russell 1000 ETF |
249.40 |
-5.30
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VONE |
Vanguard Russell 1000 ETF |
252.94 |
3.54
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VONE |
Vanguard Russell 1000 ETF |
251.61 |
-1.34
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VONE |
Vanguard Russell 1000 ETF |
253.65 |
2.04
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VONE |
Vanguard Russell 1000 ETF |
260.37 |
6.72
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VONE |
Vanguard Russell 1000 ETF |
258.91 |
-1.46
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VONE |
Vanguard Russell 1000 ETF |
263.98 |
5.07
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VONE |
Vanguard Russell 1000 ETF |
261.46 |
-2.52
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VONE |
Vanguard Russell 1000 ETF |
264.59 |
3.13
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VONE |
Vanguard Russell 1000 ETF |
269.46 |
4.88
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VONE |
Vanguard Russell 1000 ETF |
265.35 |
-4.11
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VONE |
Vanguard Russell 1000 ETF |
269.55 |
4.20
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VONE |
Vanguard Russell 1000 ETF |
269.14 |
-0.41
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VONE |
Vanguard Russell 1000 ETF |
270.59 |
1.45
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VONE |
Vanguard Russell 1000 ETF |
272.12 |
1.54
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VONE |
Vanguard Russell 1000 ETF |
277.06 |
4.94
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VONE |
Vanguard Russell 1000 ETF |
278.58 |
1.53
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VONE |
Vanguard Russell 1000 ETF |
277.95 |
-0.64
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VONE |
Vanguard Russell 1000 ETF |
277.23 |
-0.72
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VONE |
Vanguard Russell 1000 ETF |
277.39 |
0.16
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VONE |
Vanguard Russell 1000 ETF |
274.31 |
-3.08
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VONE |
Vanguard Russell 1000 ETF |
275.11 |
0.81
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VONE |
Vanguard Russell 1000 ETF |
275.30 |
0.19
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VONE |
Vanguard Russell 1000 ETF |
273.47 |
-1.83
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VONE |
Vanguard Russell 1000 ETF |
275.97 |
2.50
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VONE |
Vanguard Russell 1000 ETF |
274.88 |
-1.09
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VONE |
Vanguard Russell 1000 ETF |
273.95 |
-0.94
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VONE |
Vanguard Russell 1000 ETF |
272.05 |
-1.89
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VONE |
Vanguard Russell 1000 ETF |
274.34 |
2.28
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VONE |
Vanguard Russell 1000 ETF |
275.12 |
0.79
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VONE |
Vanguard Russell 1000 ETF |
274.04 |
-1.09
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VONE |
Vanguard Russell 1000 ETF |
275.00 |
0.97
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VONE |
Vanguard Russell 1000 ETF |
272.42 |
-2.58
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VONE |
Vanguard Russell 1000 ETF |
276.43 |
4.01
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VONE |
Vanguard Russell 1000 ETF |
276.95 |
0.52
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VONE |
Vanguard Russell 1000 ETF |
275.59 |
-1.36
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VONE |
Vanguard Russell 1000 ETF |
274.31 |
-1.29
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VONE |
Vanguard Russell 1000 ETF |
271.53 |
-2.78
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VONE |
Vanguard Russell 1000 ETF |
268.92 |
-2.60
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VONE |
Vanguard Russell 1000 ETF |
269.31 |
0.39
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VONE |
Vanguard Russell 1000 ETF |
264.66 |
-4.66
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VONE |
Vanguard Russell 1000 ETF |
264.06 |
-0.60
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VONE |
Vanguard Russell 1000 ETF |
263.60 |
-0.46
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VONE |
Vanguard Russell 1000 ETF |
267.80 |
4.20
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VONE |
Vanguard Russell 1000 ETF |
267.01 |
-0.79
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VONE |
Vanguard Russell 1000 ETF |
270.31 |
3.30
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VONE |
Vanguard Russell 1000 ETF |
268.40 |
-1.90
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VONE |
Vanguard Russell 1000 ETF |
265.19 |
-3.21
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VONE |
Vanguard Russell 1000 ETF |
265.91 |
0.72
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VONE |
Vanguard Russell 1000 ETF |
266.99 |
1.08
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VONE |
Vanguard Russell 1000 ETF |
269.92 |
2.93
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VONE |
Vanguard Russell 1000 ETF |
272.58 |
2.66
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VONE |
Vanguard Russell 1000 ETF |
272.65 |
0.07
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VONE |
Vanguard Russell 1000 ETF |
269.48 |
-3.17
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VONE |
Vanguard Russell 1000 ETF |
267.99 |
-1.49
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VONE |
Vanguard Russell 1000 ETF |
265.23 |
-2.75
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VONE |
Vanguard Russell 1000 ETF |
265.29 |
0.06
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VONE |
Vanguard Russell 1000 ETF |
273.52 |
8.23
3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VONE |
Vanguard Russell 1000 ETF |
274.79 |
1.26
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VONE |
Vanguard Russell 1000 ETF |
273.91 |
-0.88
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VONE |
Vanguard Russell 1000 ETF |
273.94 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VONE |
Vanguard Russell 1000 ETF |
275.68 |
1.75
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VONE |
Vanguard Russell 1000 ETF |
273.34 |
-2.34
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VONE |
Vanguard Russell 1000 ETF |
274.44 |
1.09
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VONE |
Vanguard Russell 1000 ETF |
276.05 |
1.61
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VONE |
Vanguard Russell 1000 ETF |
275.51 |
-0.54
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VONE |
Vanguard Russell 1000 ETF |
275.99 |
0.48
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VONE |
Vanguard Russell 1000 ETF |
274.05 |
-1.94
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VONE |
Vanguard Russell 1000 ETF |
273.86 |
-0.19
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VONE |
Vanguard Russell 1000 ETF |
273.44 |
-0.42
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VONE |
Vanguard Russell 1000 ETF |
271.86 |
-1.58
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VONE |
Vanguard Russell 1000 ETF |
272.83 |
0.96
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VONE |
Vanguard Russell 1000 ETF |
271.61 |
-1.22
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VONE |
Vanguard Russell 1000 ETF |
270.36 |
-1.24
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VONE |
Vanguard Russell 1000 ETF |
269.05 |
-1.31
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VONE |
Vanguard Russell 1000 ETF |
267.49 |
-1.56
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VONE |
Vanguard Russell 1000 ETF |
267.34 |
-0.15
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VONE |
Vanguard Russell 1000 ETF |
266.26 |
-1.08
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VONE |
Vanguard Russell 1000 ETF |
265.25 |
-1.00
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VONE |
Vanguard Russell 1000 ETF |
268.48 |
3.23
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VONE |
Vanguard Russell 1000 ETF |
270.27 |
1.79
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VONE |
Vanguard Russell 1000 ETF |
270.47 |
0.20
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VONE |
Vanguard Russell 1000 ETF |
271.33 |
0.86
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VONE |
Vanguard Russell 1000 ETF |
270.68 |
-0.65
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VONE |
Vanguard Russell 1000 ETF |
269.10 |
-1.58
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VONE |
Vanguard Russell 1000 ETF |
267.26 |
-1.84
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VONE |
Vanguard Russell 1000 ETF |
260.41 |
-6.85
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VONE |
Vanguard Russell 1000 ETF |
257.17 |
-3.24
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VONE |
Vanguard Russell 1000 ETF |
257.77 |
0.60
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VONE |
Vanguard Russell 1000 ETF |
256.61 |
-1.16
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VONE |
Vanguard Russell 1000 ETF |
261.36 |
4.75
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VONE |
Vanguard Russell 1000 ETF |
262.47 |
1.11
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VONE |
Vanguard Russell 1000 ETF |
261.82 |
-0.66
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VONE |
Vanguard Russell 1000 ETF |
260.96 |
-0.85
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VONE |
Vanguard Russell 1000 ETF |
261.14 |
0.18
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VONE |
Vanguard Russell 1000 ETF |
260.64 |
-0.50
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VONE |
Vanguard Russell 1000 ETF |
262.88 |
2.24
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VONE |
Vanguard Russell 1000 ETF |
263.14 |
0.26
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VONE |
Vanguard Russell 1000 ETF |
263.47 |
0.33
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VONE |
Vanguard Russell 1000 ETF |
262.57 |
-0.89
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VONE |
Vanguard Russell 1000 ETF |
262.43 |
-0.14
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VONE |
Vanguard Russell 1000 ETF |
261.64 |
-0.80
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VONE |
Vanguard Russell 1000 ETF |
263.50 |
1.86
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VONE |
Vanguard Russell 1000 ETF |
261.43 |
-2.07
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VONE |
Vanguard Russell 1000 ETF |
259.69 |
-1.74
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VONE |
Vanguard Russell 1000 ETF |
260.17 |
0.48
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VONE |
Vanguard Russell 1000 ETF |
258.32 |
-1.85
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VONE |
Vanguard Russell 1000 ETF |
255.81 |
-2.50
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VONE |
Vanguard Russell 1000 ETF |
258.07 |
2.26
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VONE |
Vanguard Russell 1000 ETF |
255.59 |
-2.48
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VONE |
Vanguard Russell 1000 ETF |
256.21 |
0.62
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VONE |
Vanguard Russell 1000 ETF |
256.37 |
0.16
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VONE |
Vanguard Russell 1000 ETF |
258.47 |
2.10
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VONE |
Vanguard Russell 1000 ETF |
257.52 |
-0.94
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VONE |
Vanguard Russell 1000 ETF |
257.75 |
0.23
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VONE |
Vanguard Russell 1000 ETF |
256.97 |
-0.78
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VONE |
Vanguard Russell 1000 ETF |
257.58 |
0.60
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VONE |
Vanguard Russell 1000 ETF |
256.92 |
-0.65
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VONE |
Vanguard Russell 1000 ETF |
256.19 |
-0.73
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VONE |
Vanguard Russell 1000 ETF |
256.55 |
0.36
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VONE |
Vanguard Russell 1000 ETF |
252.45 |
-4.09
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VONE |
Vanguard Russell 1000 ETF |
253.06 |
0.60
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VONE |
Vanguard Russell 1000 ETF |
252.49 |
-0.57
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VONE |
Vanguard Russell 1000 ETF |
252.08 |
-0.42
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VONE |
Vanguard Russell 1000 ETF |
250.83 |
-1.25
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VONE |
Vanguard Russell 1000 ETF |
248.66 |
-2.17
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VONE |
Vanguard Russell 1000 ETF |
246.16 |
-2.50
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VONE |
Vanguard Russell 1000 ETF |
245.15 |
-1.01
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VONE |
Vanguard Russell 1000 ETF |
242.60 |
-2.56
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VONE |
Vanguard Russell 1000 ETF |
246.74 |
4.14
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VONE |
Vanguard Russell 1000 ETF |
247.12 |
0.39
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VONE |
Vanguard Russell 1000 ETF |
247.97 |
0.84
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VONE |
Vanguard Russell 1000 ETF |
253.19 |
5.22
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VONE |
Vanguard Russell 1000 ETF |
250.70 |
-2.49
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VONE |
Vanguard Russell 1000 ETF |
250.35 |
-0.35
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VONE |
Vanguard Russell 1000 ETF |
252.15 |
1.79
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VONE |
Vanguard Russell 1000 ETF |
251.84 |
-0.31
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VONE |
Vanguard Russell 1000 ETF |
252.32 |
0.47
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VONE |
Vanguard Russell 1000 ETF |
249.62 |
-2.69
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VONE |
Vanguard Russell 1000 ETF |
251.64 |
2.02
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VONE |
Vanguard Russell 1000 ETF |
250.63 |
-1.01
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VONE |
Vanguard Russell 1000 ETF |
251.23 |
0.60
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VONE |
Vanguard Russell 1000 ETF |
248.80 |
-2.43
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VONE |
Vanguard Russell 1000 ETF |
248.17 |
-0.63
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VONE |
Vanguard Russell 1000 ETF |
243.92 |
-4.24
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VONE |
Vanguard Russell 1000 ETF |
243.07 |
-0.85
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VONE |
Vanguard Russell 1000 ETF |
239.28 |
-3.79
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VONE |
Vanguard Russell 1000 ETF |
239.04 |
-0.24
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VONE |
Vanguard Russell 1000 ETF |
238.11 |
-0.93
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VONE |
Vanguard Russell 1000 ETF |
232.44 |
-5.67
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VONE |
Vanguard Russell 1000 ETF |
234.13 |
1.68
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VONE |
Vanguard Russell 1000 ETF |
231.82 |
-2.31
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VONE |
Vanguard Russell 1000 ETF |
239.00 |
7.18
3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VONE |
Vanguard Russell 1000 ETF |
243.56 |
4.56
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VONE |
Vanguard Russell 1000 ETF |
247.57 |
4.01
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VONE |
Vanguard Russell 1000 ETF |
243.71 |
-3.86
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VONE |
Vanguard Russell 1000 ETF |
244.85 |
1.14
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VONE |
Vanguard Russell 1000 ETF |
244.71 |
-0.14
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VONE |
Vanguard Russell 1000 ETF |
241.72 |
-2.99
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VONE |
Vanguard Russell 1000 ETF |
242.89 |
1.18
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VONE |
Vanguard Russell 1000 ETF |
248.67 |
5.78
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VONE |
Vanguard Russell 1000 ETF |
248.65 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VONE |
Vanguard Russell 1000 ETF |
246.24 |
-2.41
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VONE |
Vanguard Russell 1000 ETF |
247.90 |
1.65
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VONE |
Vanguard Russell 1000 ETF |
249.95 |
2.05
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VONE |
Vanguard Russell 1000 ETF |
253.48 |
3.54
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VONE |
Vanguard Russell 1000 ETF |
251.81 |
-1.67
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VONE |
Vanguard Russell 1000 ETF |
250.97 |
-0.84
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VONE |
Vanguard Russell 1000 ETF |
249.37 |
-1.60
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VONE |
Vanguard Russell 1000 ETF |
250.91 |
1.54
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VONE |
Vanguard Russell 1000 ETF |
248.52 |
-2.39
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VONE |
Vanguard Russell 1000 ETF |
248.44 |
-0.08
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VONE |
Vanguard Russell 1000 ETF |
248.19 |
-0.25
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VONE |
Vanguard Russell 1000 ETF |
246.82 |
-1.38
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VONE |
Vanguard Russell 1000 ETF |
245.98 |
-0.84
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VONE |
Vanguard Russell 1000 ETF |
244.32 |
-1.65
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VONE |
Vanguard Russell 1000 ETF |
243.78 |
-0.54
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VONE |
Vanguard Russell 1000 ETF |
244.75 |
0.97
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VONE |
Vanguard Russell 1000 ETF |
244.34 |
-0.41
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VONE |
Vanguard Russell 1000 ETF |
244.06 |
-0.28
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VONE |
Vanguard Russell 1000 ETF |
243.08 |
-0.98
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VONE |
Vanguard Russell 1000 ETF |
243.69 |
0.60
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VONE |
Vanguard Russell 1000 ETF |
244.14 |
0.45
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VONE |
Vanguard Russell 1000 ETF |
244.82 |
0.68
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VONE |
Vanguard Russell 1000 ETF |
244.15 |
-0.67
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VONE |
Vanguard Russell 1000 ETF |
242.28 |
-1.87
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VONE |
Vanguard Russell 1000 ETF |
242.19 |
-0.09
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VONE |
Vanguard Russell 1000 ETF |
242.08 |
-0.12
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VONE |
Vanguard Russell 1000 ETF |
240.00 |
-2.07
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VONE |
Vanguard Russell 1000 ETF |
239.44 |
-0.56
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VONE |
Vanguard Russell 1000 ETF |
238.69 |
-0.75
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VONE |
Vanguard Russell 1000 ETF |
239.21 |
0.52
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VONE |
Vanguard Russell 1000 ETF |
239.07 |
-0.14
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VONE |
Vanguard Russell 1000 ETF |
236.33 |
-2.75
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VONE |
Vanguard Russell 1000 ETF |
236.26 |
-0.07
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VONE |
Vanguard Russell 1000 ETF |
236.21 |
-0.05
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VONE |
Vanguard Russell 1000 ETF |
234.14 |
-2.07
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VONE |
Vanguard Russell 1000 ETF |
235.63 |
1.49
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VONE |
Vanguard Russell 1000 ETF |
237.28 |
1.65
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VONE |
Vanguard Russell 1000 ETF |
237.31 |
0.03
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VONE |
Vanguard Russell 1000 ETF |
235.78 |
-1.53
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VONE |
Vanguard Russell 1000 ETF |
237.79 |
2.01
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VONE |
Vanguard Russell 1000 ETF |
238.38 |
0.59
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VONE |
Vanguard Russell 1000 ETF |
237.93 |
-0.45
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VONE |
Vanguard Russell 1000 ETF |
237.64 |
-0.29
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VONE |
Vanguard Russell 1000 ETF |
237.28 |
-0.37
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VONE |
Vanguard Russell 1000 ETF |
237.87 |
0.59
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VONE |
Vanguard Russell 1000 ETF |
235.06 |
-2.81
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VONE |
Vanguard Russell 1000 ETF |
233.91 |
-1.15
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VONE |
Vanguard Russell 1000 ETF |
233.91 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VONE |
Vanguard Russell 1000 ETF |
233.56 |
-0.35
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VONE |
Vanguard Russell 1000 ETF |
232.18 |
-1.38
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VONE |
Vanguard Russell 1000 ETF |
232.36 |
0.18
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VONE |
Vanguard Russell 1000 ETF |
232.09 |
-0.27
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VONE |
Vanguard Russell 1000 ETF |
229.61 |
-2.48
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VONE |
Vanguard Russell 1000 ETF |
226.98 |
-2.64
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VONE |
Vanguard Russell 1000 ETF |
224.87 |
-2.11
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VONE |
Vanguard Russell 1000 ETF |
225.39 |
0.52
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VONE |
Vanguard Russell 1000 ETF |
229.10 |
3.71
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VONE |
Vanguard Russell 1000 ETF |
228.11 |
-0.99
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VONE |
Vanguard Russell 1000 ETF |
226.11 |
-2.00
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VONE |
Vanguard Russell 1000 ETF |
227.07 |
0.96
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VONE |
Vanguard Russell 1000 ETF |
227.34 |
0.28
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VONE |
Vanguard Russell 1000 ETF |
224.49 |
-2.85
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VONE |
Vanguard Russell 1000 ETF |
222.60 |
-1.89
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VONE |
Vanguard Russell 1000 ETF |
224.21 |
1.61
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VONE |
Vanguard Russell 1000 ETF |
224.70 |
0.48
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VONE |
Vanguard Russell 1000 ETF |
225.97 |
1.27
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VONE |
Vanguard Russell 1000 ETF |
226.44 |
0.46
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VONE |
Vanguard Russell 1000 ETF |
229.57 |
3.13
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VONE |
Vanguard Russell 1000 ETF |
232.78 |
3.22
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VONE |
Vanguard Russell 1000 ETF |
231.15 |
-1.64
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VONE |
Vanguard Russell 1000 ETF |
233.51 |
2.37
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VONE |
Vanguard Russell 1000 ETF |
233.24 |
-0.28
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VONE |
Vanguard Russell 1000 ETF |
233.07 |
-0.17
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VONE |
Vanguard Russell 1000 ETF |
230.60 |
-2.47
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VONE |
Vanguard Russell 1000 ETF |
233.45 |
2.84
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VONE |
Vanguard Russell 1000 ETF |
233.15 |
-0.30
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VONE |
Vanguard Russell 1000 ETF |
234.73 |
1.58
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VONE |
Vanguard Russell 1000 ETF |
235.32 |
0.59
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VONE |
Vanguard Russell 1000 ETF |
235.30 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VONE |
Vanguard Russell 1000 ETF |
233.22 |
-2.08
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VONE |
Vanguard Russell 1000 ETF |
233.69 |
0.47
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VONE |
Vanguard Russell 1000 ETF |
234.17 |
0.47
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VONE |
Vanguard Russell 1000 ETF |
234.70 |
0.53
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VONE |
Vanguard Russell 1000 ETF |
233.85 |
-0.85
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VONE |
Vanguard Russell 1000 ETF |
231.68 |
-2.17
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VONE |
Vanguard Russell 1000 ETF |
230.32 |
-1.36
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VONE |
Vanguard Russell 1000 ETF |
229.05 |
-1.27
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VONE |
Vanguard Russell 1000 ETF |
230.47 |
1.42
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VONE |
Vanguard Russell 1000 ETF |
231.17 |
0.70
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VONE |
Vanguard Russell 1000 ETF |
231.44 |
0.28
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VONE |
Vanguard Russell 1000 ETF |
229.15 |
-2.29
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
