| 2025-05-22 |
VOE |
Vanguard Mid-Cap Value ETF |
159.78 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VOE |
Vanguard Mid-Cap Value ETF |
160.40 |
0.62
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VOE |
Vanguard Mid-Cap Value ETF |
163.76 |
3.36
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VOE |
Vanguard Mid-Cap Value ETF |
164.05 |
0.29
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VOE |
Vanguard Mid-Cap Value ETF |
164.15 |
0.10
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VOE |
Vanguard Mid-Cap Value ETF |
162.56 |
-1.59
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VOE |
Vanguard Mid-Cap Value ETF |
160.43 |
-2.13
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VOE |
Vanguard Mid-Cap Value ETF |
161.78 |
1.35
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VOE |
Vanguard Mid-Cap Value ETF |
162.20 |
0.42
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VOE |
Vanguard Mid-Cap Value ETF |
159.23 |
-2.97
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VOE |
Vanguard Mid-Cap Value ETF |
159.03 |
-0.20
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VOE |
Vanguard Mid-Cap Value ETF |
157.67 |
-1.36
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VOE |
Vanguard Mid-Cap Value ETF |
156.91 |
-0.76
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VOE |
Vanguard Mid-Cap Value ETF |
157.98 |
1.07
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VOE |
Vanguard Mid-Cap Value ETF |
158.34 |
0.36
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VOE |
Vanguard Mid-Cap Value ETF |
155.68 |
-2.66
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VOE |
Vanguard Mid-Cap Value ETF |
155.67 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VOE |
Vanguard Mid-Cap Value ETF |
155.72 |
0.05
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VOE |
Vanguard Mid-Cap Value ETF |
155.00 |
-0.72
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VOE |
Vanguard Mid-Cap Value ETF |
154.47 |
-0.53
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VOE |
Vanguard Mid-Cap Value ETF |
155.32 |
0.85
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VOE |
Vanguard Mid-Cap Value ETF |
153.11 |
-2.21
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VOE |
Vanguard Mid-Cap Value ETF |
152.25 |
-0.86
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VOE |
Vanguard Mid-Cap Value ETF |
148.72 |
-3.53
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VOE |
Vanguard Mid-Cap Value ETF |
151.33 |
2.61
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VOE |
Vanguard Mid-Cap Value ETF |
149.84 |
-1.49
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VOE |
Vanguard Mid-Cap Value ETF |
151.40 |
1.56
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VOE |
Vanguard Mid-Cap Value ETF |
152.17 |
0.77
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VOE |
Vanguard Mid-Cap Value ETF |
149.73 |
-2.44
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VOE |
Vanguard Mid-Cap Value ETF |
147.61 |
-2.12
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VOE |
Vanguard Mid-Cap Value ETF |
151.86 |
4.25
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VOE |
Vanguard Mid-Cap Value ETF |
141.87 |
-9.99
-6.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VOE |
Vanguard Mid-Cap Value ETF |
144.09 |
2.22
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VOE |
Vanguard Mid-Cap Value ETF |
145.63 |
1.54
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VOE |
Vanguard Mid-Cap Value ETF |
154.84 |
9.21
6.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VOE |
Vanguard Mid-Cap Value ETF |
161.98 |
7.14
4.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VOE |
Vanguard Mid-Cap Value ETF |
160.63 |
-1.35
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VOE |
Vanguard Mid-Cap Value ETF |
160.54 |
-0.09
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VOE |
Vanguard Mid-Cap Value ETF |
159.07 |
-1.47
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VOE |
Vanguard Mid-Cap Value ETF |
161.06 |
1.99
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VOE |
Vanguard Mid-Cap Value ETF |
161.53 |
0.47
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VOE |
Vanguard Mid-Cap Value ETF |
161.47 |
-0.06
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VOE |
Vanguard Mid-Cap Value ETF |
162.02 |
0.56
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VOE |
Vanguard Mid-Cap Value ETF |
159.63 |
-2.40
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VOE |
Vanguard Mid-Cap Value ETF |
160.68 |
1.05
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VOE |
Vanguard Mid-Cap Value ETF |
161.18 |
0.50
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VOE |
Vanguard Mid-Cap Value ETF |
160.19 |
-0.99
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VOE |
Vanguard Mid-Cap Value ETF |
160.79 |
0.61
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VOE |
Vanguard Mid-Cap Value ETF |
158.53 |
-2.27
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VOE |
Vanguard Mid-Cap Value ETF |
155.60 |
-2.93
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VOE |
Vanguard Mid-Cap Value ETF |
156.58 |
0.98
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VOE |
Vanguard Mid-Cap Value ETF |
157.70 |
1.12
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VOE |
Vanguard Mid-Cap Value ETF |
159.70 |
2.00
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VOE |
Vanguard Mid-Cap Value ETF |
161.57 |
1.87
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VOE |
Vanguard Mid-Cap Value ETF |
160.14 |
-1.43
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VOE |
Vanguard Mid-Cap Value ETF |
161.54 |
1.40
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VOE |
Vanguard Mid-Cap Value ETF |
160.41 |
-1.12
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VOE |
Vanguard Mid-Cap Value ETF |
163.52 |
3.11
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VOE |
Vanguard Mid-Cap Value ETF |
164.84 |
1.32
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VOE |
Vanguard Mid-Cap Value ETF |
162.88 |
-1.97
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VOE |
Vanguard Mid-Cap Value ETF |
163.85 |
0.97
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VOE |
Vanguard Mid-Cap Value ETF |
164.56 |
0.71
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VOE |
Vanguard Mid-Cap Value ETF |
164.05 |
-0.51
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VOE |
Vanguard Mid-Cap Value ETF |
163.77 |
-0.28
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VOE |
Vanguard Mid-Cap Value ETF |
165.61 |
1.84
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VOE |
Vanguard Mid-Cap Value ETF |
165.86 |
0.25
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VOE |
Vanguard Mid-Cap Value ETF |
165.18 |
-0.68
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VOE |
Vanguard Mid-Cap Value ETF |
163.90 |
-1.28
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VOE |
Vanguard Mid-Cap Value ETF |
163.96 |
0.06
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VOE |
Vanguard Mid-Cap Value ETF |
162.55 |
-1.41
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VOE |
Vanguard Mid-Cap Value ETF |
163.94 |
1.39
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VOE |
Vanguard Mid-Cap Value ETF |
164.08 |
0.14
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VOE |
Vanguard Mid-Cap Value ETF |
163.69 |
-0.39
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VOE |
Vanguard Mid-Cap Value ETF |
164.55 |
0.85
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VOE |
Vanguard Mid-Cap Value ETF |
165.02 |
0.48
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VOE |
Vanguard Mid-Cap Value ETF |
163.78 |
-1.24
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VOE |
Vanguard Mid-Cap Value ETF |
163.98 |
0.20
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VOE |
Vanguard Mid-Cap Value ETF |
164.84 |
0.86
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VOE |
Vanguard Mid-Cap Value ETF |
165.91 |
1.06
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VOE |
Vanguard Mid-Cap Value ETF |
164.27 |
-1.64
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VOE |
Vanguard Mid-Cap Value ETF |
164.78 |
0.51
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VOE |
Vanguard Mid-Cap Value ETF |
166.32 |
1.54
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VOE |
Vanguard Mid-Cap Value ETF |
165.63 |
-0.69
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VOE |
Vanguard Mid-Cap Value ETF |
165.53 |
-0.10
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VOE |
Vanguard Mid-Cap Value ETF |
165.42 |
-0.11
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VOE |
Vanguard Mid-Cap Value ETF |
166.93 |
1.51
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VOE |
Vanguard Mid-Cap Value ETF |
165.19 |
-1.74
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VOE |
Vanguard Mid-Cap Value ETF |
164.55 |
-0.65
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VOE |
Vanguard Mid-Cap Value ETF |
162.83 |
-1.72
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VOE |
Vanguard Mid-Cap Value ETF |
161.50 |
-1.33
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VOE |
Vanguard Mid-Cap Value ETF |
159.63 |
-1.87
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VOE |
Vanguard Mid-Cap Value ETF |
158.13 |
-1.50
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VOE |
Vanguard Mid-Cap Value ETF |
160.92 |
2.79
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VOE |
Vanguard Mid-Cap Value ETF |
160.69 |
-0.23
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VOE |
Vanguard Mid-Cap Value ETF |
160.85 |
0.16
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VOE |
Vanguard Mid-Cap Value ETF |
161.29 |
0.44
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VOE |
Vanguard Mid-Cap Value ETF |
160.18 |
-1.11
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VOE |
Vanguard Mid-Cap Value ETF |
160.72 |
0.55
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VOE |
Vanguard Mid-Cap Value ETF |
160.33 |
-0.39
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VOE |
Vanguard Mid-Cap Value ETF |
161.71 |
1.37
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VOE |
Vanguard Mid-Cap Value ETF |
162.82 |
1.11
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VOE |
Vanguard Mid-Cap Value ETF |
162.56 |
-0.26
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VOE |
Vanguard Mid-Cap Value ETF |
161.31 |
-1.25
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VOE |
Vanguard Mid-Cap Value ETF |
161.27 |
-0.04
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VOE |
Vanguard Mid-Cap Value ETF |
158.87 |
-2.40
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VOE |
Vanguard Mid-Cap Value ETF |
159.31 |
0.44
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VOE |
Vanguard Mid-Cap Value ETF |
164.06 |
4.75
2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VOE |
Vanguard Mid-Cap Value ETF |
165.39 |
1.32
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VOE |
Vanguard Mid-Cap Value ETF |
166.10 |
0.71
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VOE |
Vanguard Mid-Cap Value ETF |
166.85 |
0.75
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VOE |
Vanguard Mid-Cap Value ETF |
167.47 |
0.62
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VOE |
Vanguard Mid-Cap Value ETF |
167.73 |
0.26
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VOE |
Vanguard Mid-Cap Value ETF |
169.34 |
1.61
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VOE |
Vanguard Mid-Cap Value ETF |
170.35 |
1.02
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VOE |
Vanguard Mid-Cap Value ETF |
171.03 |
0.68
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VOE |
Vanguard Mid-Cap Value ETF |
171.64 |
0.60
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VOE |
Vanguard Mid-Cap Value ETF |
171.93 |
0.30
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VOE |
Vanguard Mid-Cap Value ETF |
172.71 |
0.78
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VOE |
Vanguard Mid-Cap Value ETF |
173.97 |
1.25
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VOE |
Vanguard Mid-Cap Value ETF |
173.74 |
-0.23
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VOE |
Vanguard Mid-Cap Value ETF |
173.67 |
-0.07
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VOE |
Vanguard Mid-Cap Value ETF |
173.56 |
-0.11
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VOE |
Vanguard Mid-Cap Value ETF |
171.95 |
-1.61
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VOE |
Vanguard Mid-Cap Value ETF |
170.92 |
-1.04
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VOE |
Vanguard Mid-Cap Value ETF |
168.63 |
-2.28
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VOE |
Vanguard Mid-Cap Value ETF |
167.98 |
-0.65
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VOE |
Vanguard Mid-Cap Value ETF |
168.44 |
0.45
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VOE |
Vanguard Mid-Cap Value ETF |
167.72 |
-0.72
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VOE |
Vanguard Mid-Cap Value ETF |
168.05 |
0.33
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VOE |
Vanguard Mid-Cap Value ETF |
169.28 |
1.23
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VOE |
Vanguard Mid-Cap Value ETF |
169.27 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VOE |
Vanguard Mid-Cap Value ETF |
170.67 |
1.40
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VOE |
Vanguard Mid-Cap Value ETF |
169.68 |
-0.99
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VOE |
Vanguard Mid-Cap Value ETF |
168.71 |
-0.97
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VOE |
Vanguard Mid-Cap Value ETF |
169.05 |
0.34
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VOE |
Vanguard Mid-Cap Value ETF |
165.44 |
-3.61
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VOE |
Vanguard Mid-Cap Value ETF |
163.29 |
-2.14
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VOE |
Vanguard Mid-Cap Value ETF |
163.21 |
-0.08
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VOE |
Vanguard Mid-Cap Value ETF |
163.89 |
0.68
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VOE |
Vanguard Mid-Cap Value ETF |
164.97 |
1.08
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VOE |
Vanguard Mid-Cap Value ETF |
164.78 |
-0.19
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VOE |
Vanguard Mid-Cap Value ETF |
165.96 |
1.18
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VOE |
Vanguard Mid-Cap Value ETF |
164.66 |
-1.30
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VOE |
Vanguard Mid-Cap Value ETF |
165.69 |
1.04
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VOE |
Vanguard Mid-Cap Value ETF |
166.02 |
0.33
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VOE |
Vanguard Mid-Cap Value ETF |
165.97 |
-0.05
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VOE |
Vanguard Mid-Cap Value ETF |
167.00 |
1.03
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VOE |
Vanguard Mid-Cap Value ETF |
168.43 |
1.43
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VOE |
Vanguard Mid-Cap Value ETF |
167.90 |
-0.52
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VOE |
Vanguard Mid-Cap Value ETF |
168.02 |
0.12
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VOE |
Vanguard Mid-Cap Value ETF |
166.65 |
-1.37
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VOE |
Vanguard Mid-Cap Value ETF |
166.66 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VOE |
Vanguard Mid-Cap Value ETF |
165.33 |
-1.33
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VOE |
Vanguard Mid-Cap Value ETF |
163.72 |
-1.61
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VOE |
Vanguard Mid-Cap Value ETF |
164.56 |
0.84
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VOE |
Vanguard Mid-Cap Value ETF |
163.60 |
-0.96
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VOE |
Vanguard Mid-Cap Value ETF |
163.43 |
-0.17
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VOE |
Vanguard Mid-Cap Value ETF |
165.03 |
1.60
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VOE |
Vanguard Mid-Cap Value ETF |
163.75 |
-1.28
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VOE |
Vanguard Mid-Cap Value ETF |
164.63 |
0.88
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VOE |
Vanguard Mid-Cap Value ETF |
165.03 |
0.41
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VOE |
Vanguard Mid-Cap Value ETF |
165.56 |
0.53
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VOE |
Vanguard Mid-Cap Value ETF |
165.19 |
-0.38
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VOE |
Vanguard Mid-Cap Value ETF |
164.50 |
-0.69
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VOE |
Vanguard Mid-Cap Value ETF |
163.44 |
-1.06
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VOE |
Vanguard Mid-Cap Value ETF |
164.58 |
1.14
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VOE |
Vanguard Mid-Cap Value ETF |
164.44 |
-0.14
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VOE |
Vanguard Mid-Cap Value ETF |
163.38 |
-1.06
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VOE |
Vanguard Mid-Cap Value ETF |
164.13 |
0.75
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VOE |
Vanguard Mid-Cap Value ETF |
162.56 |
-1.57
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VOE |
Vanguard Mid-Cap Value ETF |
163.14 |
0.58
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VOE |
Vanguard Mid-Cap Value ETF |
162.58 |
-0.56
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VOE |
Vanguard Mid-Cap Value ETF |
161.27 |
-1.31
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VOE |
Vanguard Mid-Cap Value ETF |
159.64 |
-1.63
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VOE |
Vanguard Mid-Cap Value ETF |
158.31 |
-1.33
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VOE |
Vanguard Mid-Cap Value ETF |
158.56 |
0.25
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VOE |
Vanguard Mid-Cap Value ETF |
158.59 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VOE |
Vanguard Mid-Cap Value ETF |
157.15 |
-1.44
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VOE |
Vanguard Mid-Cap Value ETF |
158.60 |
1.44
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VOE |
Vanguard Mid-Cap Value ETF |
159.59 |
0.99
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VOE |
Vanguard Mid-Cap Value ETF |
159.98 |
0.39
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VOE |
Vanguard Mid-Cap Value ETF |
161.54 |
1.56
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VOE |
Vanguard Mid-Cap Value ETF |
160.05 |
-1.49
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VOE |
Vanguard Mid-Cap Value ETF |
159.68 |
-0.37
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VOE |
Vanguard Mid-Cap Value ETF |
159.87 |
0.20
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VOE |
Vanguard Mid-Cap Value ETF |
160.12 |
0.25
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VOE |
Vanguard Mid-Cap Value ETF |
159.92 |
-0.20
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VOE |
Vanguard Mid-Cap Value ETF |
158.08 |
-1.85
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VOE |
Vanguard Mid-Cap Value ETF |
157.90 |
-0.18
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VOE |
Vanguard Mid-Cap Value ETF |
156.50 |
-1.40
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VOE |
Vanguard Mid-Cap Value ETF |
157.19 |
0.69
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VOE |
Vanguard Mid-Cap Value ETF |
156.00 |
-1.19
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VOE |
Vanguard Mid-Cap Value ETF |
155.55 |
-0.45
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VOE |
Vanguard Mid-Cap Value ETF |
153.83 |
-1.72
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VOE |
Vanguard Mid-Cap Value ETF |
153.19 |
-0.64
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VOE |
Vanguard Mid-Cap Value ETF |
151.83 |
-1.37
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VOE |
Vanguard Mid-Cap Value ETF |
152.60 |
0.78
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VOE |
Vanguard Mid-Cap Value ETF |
152.37 |
-0.24
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VOE |
Vanguard Mid-Cap Value ETF |
150.12 |
-2.25
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VOE |
Vanguard Mid-Cap Value ETF |
150.92 |
0.81
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VOE |
Vanguard Mid-Cap Value ETF |
149.44 |
-1.48
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VOE |
Vanguard Mid-Cap Value ETF |
153.05 |
3.62
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VOE |
Vanguard Mid-Cap Value ETF |
155.58 |
2.53
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VOE |
Vanguard Mid-Cap Value ETF |
156.80 |
1.22
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VOE |
Vanguard Mid-Cap Value ETF |
156.38 |
-0.41
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VOE |
Vanguard Mid-Cap Value ETF |
155.40 |
-0.98
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VOE |
Vanguard Mid-Cap Value ETF |
155.28 |
-0.12
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VOE |
Vanguard Mid-Cap Value ETF |
153.01 |
-2.27
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VOE |
Vanguard Mid-Cap Value ETF |
152.40 |
-0.61
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VOE |
Vanguard Mid-Cap Value ETF |
153.77 |
1.37
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VOE |
Vanguard Mid-Cap Value ETF |
154.57 |
0.80
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VOE |
Vanguard Mid-Cap Value ETF |
153.39 |
-1.18
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VOE |
Vanguard Mid-Cap Value ETF |
154.51 |
1.12
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VOE |
Vanguard Mid-Cap Value ETF |
155.20 |
0.69
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VOE |
Vanguard Mid-Cap Value ETF |
155.16 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VOE |
Vanguard Mid-Cap Value ETF |
152.22 |
-2.94
-1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VOE |
Vanguard Mid-Cap Value ETF |
151.95 |
-0.27
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VOE |
Vanguard Mid-Cap Value ETF |
150.80 |
-1.15
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VOE |
Vanguard Mid-Cap Value ETF |
148.40 |
-2.41
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VOE |
Vanguard Mid-Cap Value ETF |
146.90 |
-1.49
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VOE |
Vanguard Mid-Cap Value ETF |
147.07 |
0.17
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VOE |
Vanguard Mid-Cap Value ETF |
146.46 |
-0.61
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VOE |
Vanguard Mid-Cap Value ETF |
146.90 |
0.44
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VOE |
Vanguard Mid-Cap Value ETF |
146.91 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VOE |
Vanguard Mid-Cap Value ETF |
146.44 |
-0.47
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VOE |
Vanguard Mid-Cap Value ETF |
147.83 |
1.39
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VOE |
Vanguard Mid-Cap Value ETF |
147.50 |
-0.32
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VOE |
Vanguard Mid-Cap Value ETF |
147.20 |
-0.30
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VOE |
Vanguard Mid-Cap Value ETF |
148.10 |
0.90
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VOE |
Vanguard Mid-Cap Value ETF |
149.60 |
1.50
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VOE |
Vanguard Mid-Cap Value ETF |
148.35 |
-1.25
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VOE |
Vanguard Mid-Cap Value ETF |
148.34 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VOE |
Vanguard Mid-Cap Value ETF |
148.00 |
-0.33
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VOE |
Vanguard Mid-Cap Value ETF |
147.44 |
-0.57
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VOE |
Vanguard Mid-Cap Value ETF |
146.45 |
-0.99
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VOE |
Vanguard Mid-Cap Value ETF |
147.59 |
1.14
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VOE |
Vanguard Mid-Cap Value ETF |
147.92 |
0.32
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VOE |
Vanguard Mid-Cap Value ETF |
147.23 |
-0.68
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VOE |
Vanguard Mid-Cap Value ETF |
148.11 |
0.88
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VOE |
Vanguard Mid-Cap Value ETF |
147.81 |
-0.30
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VOE |
Vanguard Mid-Cap Value ETF |
148.40 |
0.59
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VOE |
Vanguard Mid-Cap Value ETF |
148.89 |
0.50
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VOE |
Vanguard Mid-Cap Value ETF |
148.36 |
-0.54
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VOE |
Vanguard Mid-Cap Value ETF |
149.12 |
0.76
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VOE |
Vanguard Mid-Cap Value ETF |
150.30 |
1.18
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VOE |
Vanguard Mid-Cap Value ETF |
147.81 |
-2.49
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VOE |
Vanguard Mid-Cap Value ETF |
146.61 |
-1.20
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VOE |
Vanguard Mid-Cap Value ETF |
148.30 |
1.69
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VOE |
Vanguard Mid-Cap Value ETF |
149.67 |
1.37
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VOE |
Vanguard Mid-Cap Value ETF |
148.64 |
-1.03
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VOE |
Vanguard Mid-Cap Value ETF |
150.90 |
2.26
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VOE |
Vanguard Mid-Cap Value ETF |
151.88 |
0.99
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VOE |
Vanguard Mid-Cap Value ETF |
151.66 |
-0.23
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VOE |
Vanguard Mid-Cap Value ETF |
152.00 |
0.34
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VOE |
Vanguard Mid-Cap Value ETF |
151.77 |
-0.24
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VOE |
Vanguard Mid-Cap Value ETF |
152.18 |
0.41
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VOE |
Vanguard Mid-Cap Value ETF |
151.04 |
-1.13
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VOE |
Vanguard Mid-Cap Value ETF |
150.47 |
-0.58
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VOE |
Vanguard Mid-Cap Value ETF |
150.77 |
0.30
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VOE |
Vanguard Mid-Cap Value ETF |
150.47 |
-0.30
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VOE |
Vanguard Mid-Cap Value ETF |
148.95 |
-1.51
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VOE |
Vanguard Mid-Cap Value ETF |
148.99 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VOE |
Vanguard Mid-Cap Value ETF |
148.30 |
-0.69
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VOE |
Vanguard Mid-Cap Value ETF |
147.15 |
-1.15
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VOE |
Vanguard Mid-Cap Value ETF |
146.20 |
-0.95
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VOE |
Vanguard Mid-Cap Value ETF |
145.31 |
-0.89
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VOE |
Vanguard Mid-Cap Value ETF |
145.61 |
0.30
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VOE |
Vanguard Mid-Cap Value ETF |
147.90 |
2.29
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VOE |
Vanguard Mid-Cap Value ETF |
146.62 |
-1.28
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VOE |
Vanguard Mid-Cap Value ETF |
146.84 |
0.23
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VOE |
Vanguard Mid-Cap Value ETF |
146.91 |
0.07
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VOE |
Vanguard Mid-Cap Value ETF |
146.72 |
-0.19
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VOE |
Vanguard Mid-Cap Value ETF |
145.92 |
-0.79
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VOE |
Vanguard Mid-Cap Value ETF |
144.98 |
-0.95
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VOE |
Vanguard Mid-Cap Value ETF |
143.89 |
-1.09
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VOE |
Vanguard Mid-Cap Value ETF |
143.58 |
-0.31
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VOE |
Vanguard Mid-Cap Value ETF |
143.43 |
-0.15
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VOE |
Vanguard Mid-Cap Value ETF |
144.54 |
1.10
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VOE |
Vanguard Mid-Cap Value ETF |
145.68 |
1.14
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VOE |
Vanguard Mid-Cap Value ETF |
147.61 |
1.93
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VOE |
Vanguard Mid-Cap Value ETF |
148.03 |
0.42
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VOE |
Vanguard Mid-Cap Value ETF |
150.66 |
2.63
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VOE |
Vanguard Mid-Cap Value ETF |
150.38 |
-0.28
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VOE |
Vanguard Mid-Cap Value ETF |
149.94 |
-0.44
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VOE |
Vanguard Mid-Cap Value ETF |
149.01 |
-0.93
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VOE |
Vanguard Mid-Cap Value ETF |
150.22 |
1.21
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VOE |
Vanguard Mid-Cap Value ETF |
149.98 |
-0.24
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VOE |
Vanguard Mid-Cap Value ETF |
151.16 |
1.18
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VOE |
Vanguard Mid-Cap Value ETF |
152.31 |
1.15
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VOE |
Vanguard Mid-Cap Value ETF |
151.49 |
-0.82
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VOE |
Vanguard Mid-Cap Value ETF |
148.93 |
-2.56
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VOE |
Vanguard Mid-Cap Value ETF |
148.98 |
0.05
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VOE |
Vanguard Mid-Cap Value ETF |
149.16 |
0.18
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VOE |
Vanguard Mid-Cap Value ETF |
150.17 |
1.02
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VOE |
Vanguard Mid-Cap Value ETF |
149.10 |
-1.08
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VOE |
Vanguard Mid-Cap Value ETF |
147.96 |
-1.14
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VOE |
Vanguard Mid-Cap Value ETF |
146.94 |
-1.02
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VOE |
Vanguard Mid-Cap Value ETF |
146.63 |
-0.31
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VOE |
Vanguard Mid-Cap Value ETF |
146.20 |
-0.43
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VOE |
Vanguard Mid-Cap Value ETF |
147.80 |
1.60
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VOE |
Vanguard Mid-Cap Value ETF |
147.79 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VOE |
Vanguard Mid-Cap Value ETF |
147.82 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
