Vanguard Mid-Cap ETF (VO) Ratings VO Home News Ratings Charts Dividends Vanguard Mid-Cap ETF (VO): $274.05 1.92 (+0.71%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add VO to Watchlist Sign Up Category: Mid Cap Blend ETFs Category B Ranked #1 of 49 in category See All 'A' Rated Buy ETFs Vanguard Mid-Cap ETF (VO) Ratings History Chart Free access to the full ratings history for VO. Sign up now! Vanguard Mid-Cap ETF (VO) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-05-22 VO Vanguard Mid-Cap ETF 267.26 N/AN/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-21 VO Vanguard Mid-Cap ETF 267.58 0.320.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-20 VO Vanguard Mid-Cap ETF 273.39 5.812.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-19 VO Vanguard Mid-Cap ETF 274.42 1.030.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-16 VO Vanguard Mid-Cap ETF 274.28 -0.14-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-15 VO Vanguard Mid-Cap ETF 271.19 -3.09-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-14 VO Vanguard Mid-Cap ETF 269.16 -2.03-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-13 VO Vanguard Mid-Cap ETF 270.28 1.120.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-12 VO Vanguard Mid-Cap ETF 269.18 -1.10-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-09 VO Vanguard Mid-Cap ETF 262.69 -6.49-2.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-08 VO Vanguard Mid-Cap ETF 262.46 -0.23-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-07 VO Vanguard Mid-Cap ETF 260.40 -2.06-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-06 VO Vanguard Mid-Cap ETF 258.88 -1.52-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-05 VO Vanguard Mid-Cap ETF 260.33 1.450.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-02 VO Vanguard Mid-Cap ETF 260.76 0.430.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-01 VO Vanguard Mid-Cap ETF 256.88 -3.88-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-30 VO Vanguard Mid-Cap ETF 256.09 -0.79-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-29 VO Vanguard Mid-Cap ETF 256.19 0.100.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-28 VO Vanguard Mid-Cap ETF 254.59 -1.60-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-25 VO Vanguard Mid-Cap ETF 253.73 -0.86-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-24 VO Vanguard Mid-Cap ETF 254.05 0.320.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-23 VO Vanguard Mid-Cap ETF 249.35 -4.70-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-22 VO Vanguard Mid-Cap ETF 246.61 -2.74-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-21 VO Vanguard Mid-Cap ETF 240.07 -6.54-2.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-17 VO Vanguard Mid-Cap ETF 245.73 5.662.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-16 VO Vanguard Mid-Cap ETF 243.68 -2.05-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-15 VO Vanguard Mid-Cap ETF 246.27 2.591.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-14 VO Vanguard Mid-Cap ETF 246.84 0.570.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-11 VO Vanguard Mid-Cap ETF 243.62 -3.22-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-10 VO Vanguard Mid-Cap ETF 239.60 -4.02-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-09 VO Vanguard Mid-Cap ETF 246.69 7.092.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-08 VO Vanguard Mid-Cap ETF 228.54 -18.15-7.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-07 VO Vanguard Mid-Cap ETF 232.36 3.821.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-04 VO Vanguard Mid-Cap ETF 234.28 1.920.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-03 VO Vanguard Mid-Cap ETF 249.18 14.906.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-02 VO Vanguard Mid-Cap ETF 261.90 12.725.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-01 VO Vanguard Mid-Cap ETF 259.47 -2.43-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-31 VO Vanguard Mid-Cap ETF 258.62 -0.85-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-28 VO Vanguard Mid-Cap ETF 257.12 -1.50-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-27 VO Vanguard Mid-Cap ETF 260.93 3.811.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-26 VO Vanguard Mid-Cap ETF 262.18 1.250.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-25 VO Vanguard Mid-Cap ETF 263.66 1.470.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-24 VO Vanguard Mid-Cap ETF 264.10 0.450.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-21 VO Vanguard Mid-Cap ETF 259.20 -4.91-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-20 VO Vanguard Mid-Cap ETF 260.15 0.960.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-19 VO Vanguard Mid-Cap ETF 260.85 0.700.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-18 VO Vanguard Mid-Cap ETF 258.02 -2.83-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-17 VO Vanguard Mid-Cap ETF 259.96 1.940.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-14 VO Vanguard Mid-Cap ETF 256.17 -3.79-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-13 VO Vanguard Mid-Cap ETF 250.75 -5.42-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-12 VO Vanguard Mid-Cap ETF 253.79 3.041.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-11 VO Vanguard Mid-Cap ETF 254.23 0.440.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-10 VO Vanguard Mid-Cap ETF 256.37 2.140.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-07 VO Vanguard Mid-Cap ETF 261.71 5.342.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-06 VO Vanguard Mid-Cap ETF 259.79 -1.91-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-05 VO Vanguard Mid-Cap ETF 264.60 4.811.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-04 VO Vanguard Mid-Cap ETF 261.80 -2.81-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-03 VO Vanguard Mid-Cap ETF 265.66 3.861.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-28 VO Vanguard Mid-Cap ETF 269.31 3.651.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-27 VO Vanguard Mid-Cap ETF 265.61 -3.70-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-26 VO Vanguard Mid-Cap ETF 268.27 2.661.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-25 VO Vanguard Mid-Cap ETF 268.28 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-24 VO Vanguard Mid-Cap ETF 268.80 0.530.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-21 VO Vanguard Mid-Cap ETF 269.23 0.430.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-20 VO Vanguard Mid-Cap ETF 274.54 5.311.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-19 VO Vanguard Mid-Cap ETF 276.32 1.780.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-18 VO Vanguard Mid-Cap ETF 276.34 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-14 VO Vanguard Mid-Cap ETF 274.47 -1.87-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-13 VO Vanguard Mid-Cap ETF 275.26 0.790.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-12 VO Vanguard Mid-Cap ETF 273.81 -1.44-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-11 VO Vanguard Mid-Cap ETF 275.20 1.380.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-10 VO Vanguard Mid-Cap ETF 276.72 1.520.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-07 VO Vanguard Mid-Cap ETF 275.09 -1.63-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-06 VO Vanguard Mid-Cap ETF 275.90 0.820.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-05 VO Vanguard Mid-Cap ETF 276.04 0.140.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-04 VO Vanguard Mid-Cap ETF 274.00 -2.04-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-03 VO Vanguard Mid-Cap ETF 273.40 -0.60-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-31 VO Vanguard Mid-Cap ETF 274.39 0.990.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-30 VO Vanguard Mid-Cap ETF 276.48 2.090.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-29 VO Vanguard Mid-Cap ETF 273.07 -3.41-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-28 VO Vanguard Mid-Cap ETF 273.67 0.600.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-27 VO Vanguard Mid-Cap ETF 273.66 -0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-24 VO Vanguard Mid-Cap ETF 276.10 2.440.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-23 VO Vanguard Mid-Cap ETF 276.21 0.110.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-22 VO Vanguard Mid-Cap ETF 275.45 -0.76-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-21 VO Vanguard Mid-Cap ETF 276.15 0.700.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-17 VO Vanguard Mid-Cap ETF 272.61 -3.54-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 VO Vanguard Mid-Cap ETF 271.23 -1.37-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 VO Vanguard Mid-Cap ETF 268.26 -2.98-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 VO Vanguard Mid-Cap ETF 265.54 -2.72-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 VO Vanguard Mid-Cap ETF 262.93 -2.61-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 VO Vanguard Mid-Cap ETF 261.66 -1.28-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 VO Vanguard Mid-Cap ETF 265.21 3.561.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 VO Vanguard Mid-Cap ETF 264.46 -0.75-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 VO Vanguard Mid-Cap ETF 266.09 1.620.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 VO Vanguard Mid-Cap ETF 265.89 -0.20-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 VO Vanguard Mid-Cap ETF 262.57 -3.32-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 VO Vanguard Mid-Cap ETF 262.96 0.390.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 VO Vanguard Mid-Cap ETF 262.99 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 VO Vanguard Mid-Cap ETF 265.63 2.641.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 VO Vanguard Mid-Cap ETF 267.92 2.290.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 VO Vanguard Mid-Cap ETF 267.87 -0.05-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 VO Vanguard Mid-Cap ETF 265.59 -2.28-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 VO Vanguard Mid-Cap ETF 265.65 0.060.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 VO Vanguard Mid-Cap ETF 261.47 -4.18-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 VO Vanguard Mid-Cap ETF 262.05 0.570.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 VO Vanguard Mid-Cap ETF 271.22 9.173.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 VO Vanguard Mid-Cap ETF 273.48 2.260.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 VO Vanguard Mid-Cap ETF 274.07 0.590.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 VO Vanguard Mid-Cap ETF 275.15 1.080.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 VO Vanguard Mid-Cap ETF 276.29 1.140.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 VO Vanguard Mid-Cap ETF 275.31 -0.98-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 VO Vanguard Mid-Cap ETF 278.06 2.751.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 VO Vanguard Mid-Cap ETF 281.03 2.981.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 VO Vanguard Mid-Cap ETF 280.57 -0.47-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 VO Vanguard Mid-Cap ETF 281.94 1.370.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 VO Vanguard Mid-Cap ETF 280.69 -1.25-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 VO Vanguard Mid-Cap ETF 281.18 0.500.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 VO Vanguard Mid-Cap ETF 282.21 1.030.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 VO Vanguard Mid-Cap ETF 281.50 -0.71-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 VO Vanguard Mid-Cap ETF 281.62 0.120.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 VO Vanguard Mid-Cap ETF 281.55 -0.07-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 VO Vanguard Mid-Cap ETF 279.45 -2.10-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 VO Vanguard Mid-Cap ETF 276.91 -2.54-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 VO Vanguard Mid-Cap ETF 273.17 -3.74-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 VO Vanguard Mid-Cap ETF 272.27 -0.90-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 VO Vanguard Mid-Cap ETF 271.42 -0.85-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 VO Vanguard Mid-Cap ETF 270.01 -1.41-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 VO Vanguard Mid-Cap ETF 271.63 1.630.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 VO Vanguard Mid-Cap ETF 274.19 2.560.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 VO Vanguard Mid-Cap ETF 274.42 0.230.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 VO Vanguard Mid-Cap ETF 276.29 1.870.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 VO Vanguard Mid-Cap ETF 274.35 -1.94-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 VO Vanguard Mid-Cap ETF 272.26 -2.09-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 VO Vanguard Mid-Cap ETF 271.38 -0.88-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 VO Vanguard Mid-Cap ETF 264.43 -6.95-2.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 VO Vanguard Mid-Cap ETF 260.35 -4.08-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 VO Vanguard Mid-Cap ETF 260.42 0.070.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 VO Vanguard Mid-Cap ETF 260.48 0.060.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 VO Vanguard Mid-Cap ETF 263.57 3.091.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 VO Vanguard Mid-Cap ETF 263.80 0.230.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 VO Vanguard Mid-Cap ETF 264.44 0.630.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 VO Vanguard Mid-Cap ETF 262.86 -1.58-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 VO Vanguard Mid-Cap ETF 263.92 1.060.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 VO Vanguard Mid-Cap ETF 263.69 -0.23-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 VO Vanguard Mid-Cap ETF 264.50 0.810.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 VO Vanguard Mid-Cap ETF 266.14 1.640.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 VO Vanguard Mid-Cap ETF 268.02 1.880.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 VO Vanguard Mid-Cap ETF 267.02 -1.00-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 VO Vanguard Mid-Cap ETF 267.45 0.430.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 VO Vanguard Mid-Cap ETF 265.63 -1.82-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 VO Vanguard Mid-Cap ETF 266.48 0.850.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 VO Vanguard Mid-Cap ETF 264.39 -2.09-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 VO Vanguard Mid-Cap ETF 261.30 -3.08-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 VO Vanguard Mid-Cap ETF 262.10 0.790.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 VO Vanguard Mid-Cap ETF 260.35 -1.75-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 VO Vanguard Mid-Cap ETF 259.44 -0.91-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 VO Vanguard Mid-Cap ETF 261.55 2.110.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 VO Vanguard Mid-Cap ETF 259.28 -2.27-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 VO Vanguard Mid-Cap ETF 260.20 0.920.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 VO Vanguard Mid-Cap ETF 260.21 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 VO Vanguard Mid-Cap ETF 261.59 1.380.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 VO Vanguard Mid-Cap ETF 260.91 -0.68-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 VO Vanguard Mid-Cap ETF 260.14 -0.76-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 VO Vanguard Mid-Cap ETF 258.74 -1.41-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 VO Vanguard Mid-Cap ETF 260.29 1.550.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 VO Vanguard Mid-Cap ETF 259.84 -0.44-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 VO Vanguard Mid-Cap ETF 258.47 -1.37-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 VO Vanguard Mid-Cap ETF 258.81 0.340.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 VO Vanguard Mid-Cap ETF 255.40 -3.41-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 VO Vanguard Mid-Cap ETF 256.25 0.850.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 VO Vanguard Mid-Cap ETF 255.60 -0.65-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 VO Vanguard Mid-Cap ETF 254.01 -1.58-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 VO Vanguard Mid-Cap ETF 251.57 -2.44-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 VO Vanguard Mid-Cap ETF 249.85 -1.73-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 VO Vanguard Mid-Cap ETF 249.03 -0.82-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 VO Vanguard Mid-Cap ETF 248.72 -0.31-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 VO Vanguard Mid-Cap ETF 246.02 -2.70-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 VO Vanguard Mid-Cap ETF 248.90 2.881.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 VO Vanguard Mid-Cap ETF 250.30 1.400.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 VO Vanguard Mid-Cap ETF 250.80 0.500.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 VO Vanguard Mid-Cap ETF 255.08 4.281.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 VO Vanguard Mid-Cap ETF 253.03 -2.05-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 VO Vanguard Mid-Cap ETF 252.05 -0.98-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 VO Vanguard Mid-Cap ETF 253.08 1.030.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 VO Vanguard Mid-Cap ETF 253.08 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 VO Vanguard Mid-Cap ETF 253.44 0.370.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 VO Vanguard Mid-Cap ETF 250.30 -3.14-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 VO Vanguard Mid-Cap ETF 251.17 0.870.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 VO Vanguard Mid-Cap ETF 248.80 -2.37-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 VO Vanguard Mid-Cap ETF 250.00 1.210.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 VO Vanguard Mid-Cap ETF 248.12 -1.89-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 VO Vanguard Mid-Cap ETF 247.34 -0.78-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 VO Vanguard Mid-Cap ETF 243.92 -3.42-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 VO Vanguard Mid-Cap ETF 243.29 -0.63-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 VO Vanguard Mid-Cap ETF 240.58 -2.71-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 VO Vanguard Mid-Cap ETF 241.71 1.130.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 VO Vanguard Mid-Cap ETF 241.11 -0.59-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 VO Vanguard Mid-Cap ETF 236.24 -4.87-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 VO Vanguard Mid-Cap ETF 237.97 1.730.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 VO Vanguard Mid-Cap ETF 234.97 -3.00-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 VO Vanguard Mid-Cap ETF 240.71 5.742.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 VO Vanguard Mid-Cap ETF 245.22 4.521.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 VO Vanguard Mid-Cap ETF 248.84 3.621.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 VO Vanguard Mid-Cap ETF 247.15 -1.69-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 VO Vanguard Mid-Cap ETF 246.33 -0.82-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 VO Vanguard Mid-Cap ETF 246.08 -0.25-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 VO Vanguard Mid-Cap ETF 243.16 -2.92-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 VO Vanguard Mid-Cap ETF 242.84 -0.32-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 VO Vanguard Mid-Cap ETF 246.65 3.801.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 VO Vanguard Mid-Cap ETF 247.78 1.140.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 VO Vanguard Mid-Cap ETF 245.11 -2.67-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 VO Vanguard Mid-Cap ETF 246.38 1.270.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 VO Vanguard Mid-Cap ETF 247.97 1.590.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 VO Vanguard Mid-Cap ETF 250.37 2.400.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 VO Vanguard Mid-Cap ETF 246.03 -4.34-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 VO Vanguard Mid-Cap ETF 245.72 -0.32-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 VO Vanguard Mid-Cap ETF 243.47 -2.24-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 VO Vanguard Mid-Cap ETF 240.55 -2.92-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 VO Vanguard Mid-Cap ETF 238.62 -1.93-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 VO Vanguard Mid-Cap ETF 239.22 0.590.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 VO Vanguard Mid-Cap ETF 238.75 -0.46-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 VO Vanguard Mid-Cap ETF 238.64 -0.11-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 VO Vanguard Mid-Cap ETF 238.43 -0.22-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 VO Vanguard Mid-Cap ETF 237.34 -1.09-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 VO Vanguard Mid-Cap ETF 239.18 1.840.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 VO Vanguard Mid-Cap ETF 239.33 0.160.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 VO Vanguard Mid-Cap ETF 238.43 -0.91-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 VO Vanguard Mid-Cap ETF 240.00 1.580.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 VO Vanguard Mid-Cap ETF 241.07 1.070.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 VO Vanguard Mid-Cap ETF 239.88 -1.19-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 VO Vanguard Mid-Cap ETF 240.15 0.260.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 VO Vanguard Mid-Cap ETF 240.20 0.050.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 VO Vanguard Mid-Cap ETF 239.31 -0.88-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 VO Vanguard Mid-Cap ETF 237.86 -1.46-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 VO Vanguard Mid-Cap ETF 239.63 1.770.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 VO Vanguard Mid-Cap ETF 240.30 0.670.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 VO Vanguard Mid-Cap ETF 238.58 -1.71-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 VO Vanguard Mid-Cap ETF 239.31 0.730.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 VO Vanguard Mid-Cap ETF 238.23 -1.08-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 VO Vanguard Mid-Cap ETF 239.42 1.190.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 VO Vanguard Mid-Cap ETF 240.07 0.650.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 VO Vanguard Mid-Cap ETF 238.41 -1.66-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 VO Vanguard Mid-Cap ETF 239.05 0.640.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 VO Vanguard Mid-Cap ETF 240.72 1.670.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 VO Vanguard Mid-Cap ETF 238.63 -2.09-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 VO Vanguard Mid-Cap ETF 237.52 -1.11-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 VO Vanguard Mid-Cap ETF 240.63 3.111.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 VO Vanguard Mid-Cap ETF 242.69 2.060.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 VO Vanguard Mid-Cap ETF 240.65 -2.04-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 VO Vanguard Mid-Cap ETF 244.05 3.401.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 VO Vanguard Mid-Cap ETF 244.71 0.660.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 VO Vanguard Mid-Cap ETF 244.92 0.220.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 VO Vanguard Mid-Cap ETF 244.76 -0.16-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 VO Vanguard Mid-Cap ETF 244.29 -0.47-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 VO Vanguard Mid-Cap ETF 245.03 0.740.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 VO Vanguard Mid-Cap ETF 242.30 -2.73-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 VO Vanguard Mid-Cap ETF 241.33 -0.97-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 VO Vanguard Mid-Cap ETF 241.84 0.510.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 VO Vanguard Mid-Cap ETF 241.52 -0.33-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 VO Vanguard Mid-Cap ETF 239.73 -1.79-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 VO Vanguard Mid-Cap ETF 240.11 0.380.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 VO Vanguard Mid-Cap ETF 239.77 -0.34-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 VO Vanguard Mid-Cap ETF 237.29 -2.48-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 VO Vanguard Mid-Cap ETF 235.84 -1.46-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 VO Vanguard Mid-Cap ETF 233.88 -1.96-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 VO Vanguard Mid-Cap ETF 234.28 0.400.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 VO Vanguard Mid-Cap ETF 238.01 3.731.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 VO Vanguard Mid-Cap ETF 236.58 -1.44-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 VO Vanguard Mid-Cap ETF 236.02 -0.56-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 VO Vanguard Mid-Cap ETF 235.69 -0.32-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 VO Vanguard Mid-Cap ETF 235.10 -0.59-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 VO Vanguard Mid-Cap ETF 233.13 -1.97-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 VO Vanguard Mid-Cap ETF 231.26 -1.87-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 VO Vanguard Mid-Cap ETF 231.39 0.130.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VO Vanguard Mid-Cap ETF 231.63 0.240.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VO Vanguard Mid-Cap ETF 232.25 0.620.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VO Vanguard Mid-Cap ETF 233.39 1.140.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VO Vanguard Mid-Cap ETF 236.13 2.751.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 VO Vanguard Mid-Cap ETF 239.82 3.691.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 VO Vanguard Mid-Cap ETF 239.84 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 VO Vanguard Mid-Cap ETF 243.47 3.621.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 VO Vanguard Mid-Cap ETF 242.91 -0.55-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 VO Vanguard Mid-Cap ETF 242.00 -0.91-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 VO Vanguard Mid-Cap ETF 239.90 -2.10-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 VO Vanguard Mid-Cap ETF 242.81 2.901.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 VO Vanguard Mid-Cap ETF 241.95 -0.86-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 VO Vanguard Mid-Cap ETF 244.30 2.350.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 VO Vanguard Mid-Cap ETF 245.90 1.600.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 VO Vanguard Mid-Cap ETF 245.35 -0.55-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 VO Vanguard Mid-Cap ETF 241.84 -3.50-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 VO Vanguard Mid-Cap ETF 241.93 0.090.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 VO Vanguard Mid-Cap ETF 241.95 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 VO Vanguard Mid-Cap ETF 243.40 1.450.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 VO Vanguard Mid-Cap ETF 241.64 -1.76-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 VO Vanguard Mid-Cap ETF 239.41 -2.24-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 VO Vanguard Mid-Cap ETF 238.03 -1.37-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 VO Vanguard Mid-Cap ETF 237.56 -0.47-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 VO Vanguard Mid-Cap ETF 237.82 0.260.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 VO Vanguard Mid-Cap ETF 240.12 2.300.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 VO Vanguard Mid-Cap ETF 240.40 0.270.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 VO Vanguard Mid-Cap ETF 239.78 -0.62-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Bull Market Til Proven Otherwise • Investor Alert: Mission Accomplished? • Stock Market Update: It’s Complicated! • Becoming More Bullish on Stocks, But... • Stock Market Held Hostage View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
