| 2025-05-22 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.13 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.29 |
0.16
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
49.20 |
0.92
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
49.38 |
0.18
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
49.38 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.88 |
-0.50
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.55 |
-0.33
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.79 |
0.24
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.69 |
-0.10
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
47.13 |
-1.56
-3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
47.23 |
0.10
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
46.90 |
-0.34
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
46.78 |
-0.12
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
46.98 |
0.21
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
47.23 |
0.25
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
46.38 |
-0.86
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
46.25 |
-0.12
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
46.29 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
46.13 |
-0.16
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
45.85 |
-0.28
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
46.04 |
0.19
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
45.26 |
-0.78
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
44.79 |
-0.47
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
43.60 |
-1.18
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
44.51 |
0.90
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
44.12 |
-0.39
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
44.62 |
0.50
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
44.69 |
0.07
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
44.28 |
-0.41
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
43.63 |
-0.65
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
45.43 |
1.79
4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
42.03 |
-3.39
-7.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
42.74 |
0.71
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
42.84 |
0.10
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
45.56 |
2.72
6.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.52 |
2.96
6.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.04 |
-0.49
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
47.97 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
47.52 |
-0.45
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.30 |
0.78
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.54 |
0.24
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.59 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.66 |
0.07
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
47.74 |
-0.92
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
47.91 |
0.16
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
47.97 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
47.51 |
-0.46
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
47.79 |
0.28
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
47.27 |
-0.52
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
46.28 |
-0.99
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
46.81 |
0.53
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
46.92 |
0.10
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
47.42 |
0.51
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.28 |
0.85
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
47.82 |
-0.46
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.28 |
0.46
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.10 |
-0.19
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
49.34 |
1.24
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.26 |
0.92
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
49.72 |
-0.54
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
49.98 |
0.26
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.03 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.02 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.05 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.94 |
0.89
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
51.30 |
0.35
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
51.24 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.93 |
-0.31
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.69 |
-0.24
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.20 |
-0.49
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.56 |
0.36
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.35 |
-0.22
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.10 |
-0.24
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.42 |
0.32
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.33 |
-0.09
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.07 |
-0.26
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
49.89 |
-0.17
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.25 |
0.36
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.74 |
0.49
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.42 |
-0.32
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.45 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.60 |
0.15
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.45 |
-0.15
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.42 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.14 |
-0.28
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.45 |
0.32
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
49.96 |
-0.49
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
49.69 |
-0.27
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
49.61 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.66 |
-0.95
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.21 |
-0.45
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
47.67 |
-0.54
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.27 |
0.61
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.29 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.43 |
0.14
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.29 |
-0.14
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
47.79 |
-0.50
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
47.77 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
47.70 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.05 |
0.34
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.42 |
0.38
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.22 |
-0.20
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
47.87 |
-0.35
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
47.64 |
-0.24
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
47.08 |
-0.55
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
47.33 |
0.25
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.77 |
1.44
3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
49.33 |
0.57
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
49.62 |
0.29
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
49.86 |
0.24
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.18 |
0.32
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.12 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.56 |
0.44
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.86 |
0.30
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
51.06 |
0.20
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
51.13 |
0.07
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
51.42 |
0.29
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
51.63 |
0.20
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
51.86 |
0.23
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
51.66 |
-0.20
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
51.86 |
0.20
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
51.92 |
0.07
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
51.40 |
-0.52
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.86 |
-0.54
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.26 |
-0.60
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.31 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.59 |
0.28
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.37 |
-0.22
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.44 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.66 |
0.22
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.67 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
51.10 |
0.43
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.65 |
-0.45
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
50.55 |
-0.10
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
51.01 |
0.46
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.91 |
-2.10
-4.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.37 |
-0.54
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.39 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.69 |
0.30
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.85 |
0.17
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.73 |
-0.13
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
49.16 |
0.43
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.68 |
-0.48
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
49.02 |
0.34
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.91 |
-0.11
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
49.12 |
0.21
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
49.21 |
0.09
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
49.85 |
0.64
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
49.94 |
0.09
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
49.93 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
49.45 |
-0.48
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
49.78 |
0.34
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
49.48 |
-0.30
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.82 |
-0.66
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.90 |
0.08
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VMAX |
REX VolMAXX Long VIX Futures Strategy ETF |
48.59 |
-0.30
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
