| 2025-05-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.60 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
184.28 |
0.68
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
188.11 |
3.84
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
188.27 |
0.16
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
188.42 |
0.15
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
186.72 |
-1.70
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
185.71 |
-1.01
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
186.58 |
0.87
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
186.19 |
-0.39
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
181.16 |
-5.03
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
181.18 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
179.57 |
-1.62
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
179.11 |
-0.46
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
180.01 |
0.90
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
181.09 |
1.08
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
178.34 |
-2.75
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
178.01 |
-0.33
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
178.13 |
0.12
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
177.41 |
-0.72
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
176.82 |
-0.59
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
176.81 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
174.19 |
-2.62
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
172.14 |
-2.05
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.01 |
-4.13
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.18 |
3.17
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.63 |
-0.56
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
173.12 |
2.50
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
173.38 |
0.26
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.68 |
-1.69
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.14 |
-2.55
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
175.09 |
5.95
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
162.34 |
-12.75
-7.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
165.05 |
2.71
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.01 |
0.95
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
176.36 |
10.36
6.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
185.32 |
8.96
5.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.80 |
-1.52
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.82 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
182.15 |
-1.67
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
185.12 |
2.97
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
185.52 |
0.39
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
185.88 |
0.36
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
186.00 |
0.12
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.11 |
-2.89
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.66 |
0.55
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.92 |
0.27
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
182.28 |
-1.64
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.32 |
1.03
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
181.32 |
-2.00
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
177.76 |
-3.56
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
179.53 |
1.77
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
180.01 |
0.48
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
182.00 |
1.99
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
185.43 |
3.43
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
184.16 |
-1.27
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
186.05 |
1.89
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
184.60 |
-1.45
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
188.26 |
3.66
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
190.68 |
2.43
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
188.13 |
-2.55
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
188.93 |
0.80
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
189.63 |
0.70
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
189.75 |
0.13
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
189.58 |
-0.17
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
192.60 |
3.02
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
193.77 |
1.16
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
193.11 |
-0.65
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
192.42 |
-0.69
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
192.23 |
-0.19
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
190.40 |
-1.83
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
191.28 |
0.88
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
190.71 |
-0.57
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
190.16 |
-0.54
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
191.72 |
1.55
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
191.57 |
-0.14
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
190.81 |
-0.76
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
189.73 |
-1.09
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
191.08 |
1.36
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
192.41 |
1.33
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
191.25 |
-1.16
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
191.45 |
0.20
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
191.73 |
0.28
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
191.06 |
-0.67
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
190.91 |
-0.15
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
189.90 |
-1.01
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
190.66 |
0.76
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
188.88 |
-1.78
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
187.62 |
-1.26
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
187.09 |
-0.53
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
184.32 |
-2.77
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.07 |
-1.25
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
181.78 |
-1.29
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
184.31 |
2.53
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
184.02 |
-0.29
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
184.69 |
0.68
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
184.27 |
-0.42
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
182.75 |
-1.52
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.14 |
0.38
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.17 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
184.63 |
1.46
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
186.16 |
1.54
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
185.68 |
-0.49
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
184.15 |
-1.52
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.44 |
-0.72
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
181.63 |
-1.81
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
182.26 |
0.63
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
187.49 |
5.23
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
188.71 |
1.21
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
189.10 |
0.40
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
189.54 |
0.43
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
190.37 |
0.84
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
190.04 |
-0.33
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
190.65 |
0.60
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
191.79 |
1.14
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
191.93 |
0.14
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
192.27 |
0.34
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
192.69 |
0.42
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
193.17 |
0.48
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
193.67 |
0.50
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
193.08 |
-0.58
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
193.38 |
0.30
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
193.30 |
-0.08
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
191.81 |
-1.49
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
190.31 |
-1.51
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
188.49 |
-1.82
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
187.97 |
-0.52
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
188.34 |
0.37
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
187.60 |
-0.73
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
188.55 |
0.94
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
189.86 |
1.31
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
189.60 |
-0.26
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
190.93 |
1.34
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
189.65 |
-1.28
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
189.00 |
-0.65
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
189.16 |
0.16
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
182.75 |
-6.41
-3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
180.80 |
-1.95
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
181.12 |
0.32
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
181.25 |
0.13
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
182.71 |
1.46
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
182.70 |
-0.01
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.52 |
0.82
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
182.17 |
-1.36
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.18 |
1.01
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.06 |
-0.11
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.85 |
0.79
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.75 |
-0.10
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
185.54 |
1.79
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
185.39 |
-0.15
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
185.45 |
0.06
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.98 |
-1.48
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
184.84 |
0.86
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
183.64 |
-1.20
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
181.70 |
-1.94
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
182.31 |
0.61
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
180.97 |
-1.34
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
180.61 |
-0.36
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
182.16 |
1.55
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
180.30 |
-1.86
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
181.00 |
0.70
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
181.50 |
0.50
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
182.51 |
1.01
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
181.94 |
-0.57
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
181.19 |
-0.75
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
180.12 |
-1.07
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
181.29 |
1.17
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
181.29 |
-0.01
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
180.67 |
-0.62
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
181.14 |
0.47
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
179.17 |
-1.98
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
179.10 |
-0.07
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
178.76 |
-0.34
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
177.53 |
-1.23
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
175.86 |
-1.68
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
174.78 |
-1.08
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
174.68 |
-0.10
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
174.98 |
0.30
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
173.47 |
-1.51
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
175.79 |
2.32
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
177.04 |
1.25
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
177.27 |
0.24
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
179.73 |
2.45
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
178.07 |
-1.66
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
177.50 |
-0.57
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
177.74 |
0.24
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
177.88 |
0.15
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
177.90 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
175.22 |
-2.68
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
176.03 |
0.80
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
175.23 |
-0.80
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
176.14 |
0.92
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
174.88 |
-1.26
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
173.98 |
-0.90
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.97 |
-2.01
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.40 |
-0.57
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.56 |
-1.84
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.32 |
0.76
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.85 |
-0.46
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.00 |
-2.86
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.83 |
0.84
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.52 |
-1.32
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.91 |
4.40
2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
174.70 |
3.79
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
176.94 |
2.23
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
176.42 |
-0.52
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
175.17 |
-1.25
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
175.32 |
0.15
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
173.53 |
-1.79
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
172.80 |
-0.72
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
174.48 |
1.68
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
175.02 |
0.54
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
174.18 |
-0.84
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
175.57 |
1.40
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
177.12 |
1.55
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
177.08 |
-0.04
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
174.30 |
-2.78
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
173.46 |
-0.84
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
172.69 |
-0.77
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.54 |
-1.15
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.19 |
-1.36
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.07 |
-0.12
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.01 |
-0.07
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.05 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.88 |
-0.17
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.17 |
-0.71
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.44 |
0.26
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.04 |
-0.40
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.13 |
0.09
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.21 |
0.08
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.32 |
1.11
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.99 |
-1.33
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.04 |
0.05
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.28 |
-0.75
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.95 |
-0.34
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.69 |
-1.26
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.74 |
1.05
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.37 |
0.63
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.69 |
-0.68
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.32 |
0.63
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.30 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.56 |
0.26
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.67 |
0.11
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.89 |
-0.79
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.44 |
0.56
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.10 |
0.66
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.72 |
-2.38
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
165.99 |
-0.73
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.69 |
1.70
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.52 |
0.83
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.67 |
-0.85
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.81 |
2.15
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.65 |
0.84
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.42 |
-0.23
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.02 |
0.60
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.78 |
-0.24
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.72 |
-0.06
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.71 |
-1.01
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.93 |
-0.78
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.99 |
0.06
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.70 |
-0.30
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.44 |
-1.26
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.37 |
-0.06
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.95 |
-0.42
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
165.76 |
-1.19
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
164.47 |
-1.29
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
163.30 |
-1.17
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
163.65 |
0.35
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.04 |
2.39
1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
165.55 |
-0.49
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
165.05 |
-0.51
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.14 |
1.09
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
165.94 |
-0.19
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
164.60 |
-1.35
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
163.42 |
-1.18
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
162.83 |
-0.59
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
162.87 |
0.04
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
163.32 |
0.46
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
164.15 |
0.82
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
165.21 |
1.07
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.88 |
2.67
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
167.72 |
-0.16
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.68 |
1.96
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.68 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.68 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.39 |
-1.29
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.03 |
1.65
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.70 |
-0.33
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.99 |
1.29
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
171.66 |
0.67
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
170.71 |
-0.94
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.56 |
-2.15
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.67 |
0.10
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.11 |
0.44
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
169.81 |
0.70
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
168.45 |
-1.36
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.86 |
-1.59
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
165.89 |
-0.98
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
165.20 |
-0.69
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
165.58 |
0.38
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.65 |
1.08
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
166.52 |
-0.14
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
165.54 |
-0.97
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
