| 2025-05-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.93 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.35 |
0.42
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.83 |
-3.52
-6.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
51.29 |
0.46
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
51.29 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.86 |
-0.43
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
51.73 |
0.87
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.50 |
-1.23
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
51.10 |
0.60
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
58.72 |
7.62
14.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
59.15 |
0.43
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
61.55 |
2.40
4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
63.15 |
1.60
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
60.79 |
-2.36
-3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
59.57 |
-1.22
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
62.20 |
2.63
4.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
63.14 |
0.94
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
61.72 |
-1.42
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
62.34 |
0.62
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
61.91 |
-0.43
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
64.84 |
2.93
4.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
67.11 |
2.27
3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
69.58 |
2.47
3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
74.10 |
4.52
6.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
69.96 |
-4.14
-5.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
72.05 |
2.09
2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
66.50 |
-5.55
-7.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
67.00 |
0.50
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
75.69 |
8.69
12.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
77.91 |
2.22
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
65.50 |
-12.41
-15.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
82.83 |
17.33
26.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
73.52 |
-9.31
-11.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
73.12 |
-0.40
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
60.95 |
-12.17
-16.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.95 |
-12.00
-19.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.33 |
1.38
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.26 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.48 |
0.22
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
46.33 |
-4.15
-8.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
46.03 |
-0.30
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.67 |
-1.36
-2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.31 |
-0.36
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.36 |
3.05
6.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.33 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.13 |
0.80
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
49.83 |
1.70
3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.49 |
-1.34
-2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.38 |
1.89
3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
55.21 |
4.83
9.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.90 |
-2.31
-4.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
55.76 |
2.86
5.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
55.77 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.29 |
-5.48
-9.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.68 |
2.39
4.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.42 |
-5.26
-9.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
49.70 |
2.28
4.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.45 |
-1.25
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.77 |
-3.68
-7.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.67 |
0.90
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.20 |
-2.47
-5.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.16 |
0.96
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.84 |
-0.32
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.56 |
-0.28
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
40.73 |
-2.83
-6.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
40.50 |
-0.23
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.00 |
0.50
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.18 |
0.18
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.33 |
0.15
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
42.03 |
0.70
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
42.27 |
0.24
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
42.11 |
-0.16
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.21 |
1.10
2.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.79 |
-1.42
-3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
42.03 |
0.24
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
42.99 |
0.96
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.21 |
1.22
2.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.37 |
-0.84
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.87 |
-1.50
-3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
42.03 |
0.16
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
42.31 |
0.28
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.69 |
1.38
3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.06 |
-2.63
-6.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.18 |
0.12
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.96 |
0.78
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.38 |
-0.58
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.14 |
1.76
4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
42.90 |
-0.24
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
42.82 |
-0.08
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
46.73 |
3.91
9.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.67 |
0.94
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.65 |
0.98
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.52 |
-3.13
-6.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.82 |
0.30
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.16 |
-2.66
-5.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.49 |
0.33
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.96 |
2.47
5.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.02 |
-0.94
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.73 |
-0.29
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.81 |
-0.92
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.81 |
-2.00
-4.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.56 |
-0.25
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.06 |
2.50
6.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.03 |
2.97
6.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
55.31 |
8.28
17.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.96 |
-4.35
-7.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.58 |
-7.38
-14.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
42.61 |
-0.97
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.76 |
-0.85
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.92 |
0.16
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.44 |
-0.48
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.92 |
0.48
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.98 |
0.06
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.09 |
-0.89
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.79 |
0.70
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.71 |
-0.08
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.46 |
-0.25
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.95 |
0.49
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.99 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
42.82 |
0.83
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.01 |
0.19
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.46 |
0.45
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.04 |
1.58
3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
46.97 |
1.93
4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.32 |
0.35
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.80 |
-1.52
-3.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.20 |
-1.60
-3.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.87 |
1.67
3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
42.88 |
-2.99
-6.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
42.92 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.98 |
1.06
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.07 |
0.09
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.17 |
0.10
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.36 |
0.19
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.76 |
1.40
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.88 |
5.12
11.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.72 |
2.84
5.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
56.20 |
2.48
4.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
57.20 |
1.00
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.96 |
-4.24
-7.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
51.76 |
-1.20
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.04 |
0.28
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.52 |
2.48
4.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.12 |
-2.40
-4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.00 |
0.88
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.52 |
-2.48
-4.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.64 |
0.12
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.60 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
51.80 |
1.20
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.68 |
0.88
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.16 |
0.48
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
51.56 |
-1.60
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.44 |
1.88
3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.00 |
0.56
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.28 |
-0.72
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.64 |
1.36
2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
56.92 |
2.28
4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.36 |
-4.56
-8.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.28 |
1.92
3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.00 |
-2.28
-4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.84 |
0.84
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
49.00 |
-3.84
-7.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.04 |
1.04
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.80 |
-2.24
-4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.76 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.24 |
-0.52
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.20 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.04 |
-0.16
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.36 |
0.32
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
49.20 |
1.84
3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
49.80 |
0.60
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.56 |
-1.24
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.24 |
-0.32
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.44 |
0.20
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.76 |
0.32
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.96 |
2.20
4.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
51.96 |
1.00
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
55.40 |
3.44
6.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
51.72 |
-3.68
-6.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.04 |
2.32
4.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.92 |
-1.12
-2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.00 |
-8.92
-16.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.32 |
1.32
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.00 |
1.68
3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.44 |
-2.56
-5.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.48 |
1.04
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.40 |
-0.08
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.32 |
2.92
6.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
46.24 |
-2.08
-4.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.76 |
-0.48
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.84 |
-1.92
-4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.84 |
1.00
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.88 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
46.60 |
1.72
3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
49.96 |
3.36
7.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.20 |
4.24
8.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.40 |
0.20
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
62.76 |
8.36
15.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
68.24 |
5.48
8.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
70.36 |
2.12
3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
88.52 |
18.16
25.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
61.88 |
-26.64
-30.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
49.92 |
-11.96
-19.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.80 |
-4.12
-8.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.08 |
1.28
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.68 |
-1.40
-2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
46.40 |
0.72
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
49.20 |
2.80
6.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.80 |
-0.40
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
42.84 |
-5.96
-12.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.24 |
0.40
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.72 |
2.48
5.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.80 |
-1.92
-4.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
42.52 |
-1.28
-2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.12 |
-1.40
-3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
40.96 |
-0.16
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
40.16 |
-0.80
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
40.84 |
0.68
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
40.72 |
-0.12
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
40.80 |
0.08
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
40.80 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.48 |
0.68
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.36 |
-0.12
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.16 |
-0.20
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
41.66 |
0.50
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.40 |
1.74
4.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
42.72 |
-0.68
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.08 |
0.36
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.52 |
0.44
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.52 |
1.00
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.76 |
0.24
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.56 |
0.80
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.00 |
-1.56
-3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.32 |
0.32
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.64 |
0.32
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.20 |
-1.44
-3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
43.20 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.16 |
0.96
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.20 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.08 |
-0.12
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.52 |
0.44
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.84 |
0.32
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.76 |
0.92
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.52 |
-0.24
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.76 |
0.24
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.28 |
1.52
3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.36 |
0.08
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.68 |
-1.68
-3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.56 |
-1.12
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
46.12 |
1.56
3.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.52 |
-0.60
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
44.40 |
-1.12
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.44 |
1.04
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.32 |
-0.12
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.72 |
0.40
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
45.72 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.68 |
1.96
4.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.60 |
0.92
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
47.96 |
-0.64
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.56 |
0.60
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
48.84 |
0.28
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
49.28 |
0.44
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
49.48 |
0.20
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.76 |
1.28
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.56 |
1.80
3.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.28 |
1.72
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.16 |
-0.12
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.68 |
-1.48
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.40 |
0.72
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
55.20 |
1.80
3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.00 |
-1.20
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.48 |
0.48
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
56.80 |
2.32
4.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
61.44 |
4.64
8.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
60.00 |
-1.44
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
59.48 |
-0.52
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
60.04 |
0.56
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
62.12 |
2.08
3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
58.80 |
-3.32
-5.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.04 |
-4.76
-8.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
55.08 |
1.04
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.24 |
-0.84
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.48 |
0.24
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
56.76 |
2.28
4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
55.68 |
-1.08
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.28 |
-2.40
-4.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.52 |
0.24
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.12 |
-1.40
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
51.84 |
-0.28
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
50.72 |
-1.12
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
51.72 |
1.00
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
51.92 |
0.20
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.28 |
0.36
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.00 |
-0.28
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
52.28 |
0.28
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.68 |
1.40
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
55.12 |
1.44
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
56.32 |
1.20
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
55.32 |
-1.00
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
53.84 |
-1.48
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
54.20 |
0.36
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VIXY |
ProShares Trust VIX Short-Term Futures ETF |
57.04 |
2.84
5.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
