| 2025-05-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.79 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.66 |
-0.13
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.45 |
2.79
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.49 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.13 |
0.64
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.88 |
-0.25
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.95 |
-0.93
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.90 |
0.95
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.62 |
-0.28
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.35 |
-3.27
-3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.42 |
0.07
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.37 |
-2.05
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.45 |
0.08
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.94 |
0.49
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.78 |
0.84
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.14 |
-1.64
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.98 |
-0.16
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.39 |
0.41
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.93 |
-0.46
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.53 |
-0.40
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.81 |
0.28
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.02 |
-1.79
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.18 |
-0.84
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.33 |
-1.85
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.56 |
1.23
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.66 |
-0.90
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.48 |
0.82
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.70 |
0.22
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.71 |
-0.99
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.26 |
-0.45
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
77.87 |
3.61
4.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
71.94 |
-5.93
-7.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.21 |
2.27
3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.55 |
1.34
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.80 |
3.25
4.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.14 |
6.34
8.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.87 |
-1.27
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.91 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.59 |
-0.32
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.63 |
2.04
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.86 |
0.23
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.03 |
0.17
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.56 |
0.53
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.81 |
-1.74
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.46 |
0.65
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.68 |
0.22
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.94 |
-0.74
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.33 |
0.39
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.23 |
-1.11
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.54 |
-1.68
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.72 |
1.18
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.26 |
0.54
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.96 |
0.71
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.01 |
2.04
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.40 |
-0.61
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.84 |
0.44
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.90 |
-0.94
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.34 |
1.44
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.49 |
2.15
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.89 |
-0.60
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.07 |
1.18
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.60 |
0.53
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.34 |
-0.26
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.68 |
0.34
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.64 |
1.96
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.45 |
0.81
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.88 |
0.43
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.31 |
-0.57
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.44 |
0.13
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.07 |
-1.37
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.52 |
1.45
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.11 |
-0.41
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.83 |
-0.28
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
94.54 |
1.71
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
94.66 |
0.12
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
94.10 |
-0.56
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.92 |
-1.19
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
94.76 |
1.84
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
95.56 |
0.80
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
94.70 |
-0.86
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
95.40 |
0.70
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
95.98 |
0.58
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
95.57 |
-0.41
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
95.64 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
95.14 |
-0.50
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
96.22 |
1.08
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
94.75 |
-1.47
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
94.31 |
-0.44
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.99 |
-0.32
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.55 |
-1.45
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.21 |
-1.34
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.69 |
-0.53
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.43 |
1.74
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.68 |
0.25
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.30 |
0.62
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.37 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.50 |
-0.87
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.03 |
0.53
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.62 |
-0.41
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.37 |
0.75
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
94.36 |
1.00
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.93 |
-0.44
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.00 |
-0.93
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.15 |
0.16
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.35 |
-0.80
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.74 |
0.39
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
96.82 |
4.09
4.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
98.16 |
1.34
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
98.02 |
-0.14
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
98.52 |
0.50
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
99.18 |
0.66
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
98.58 |
-0.60
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
99.02 |
0.45
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
98.85 |
-0.18
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
98.62 |
-0.23
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
99.95 |
1.33
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
99.43 |
-0.52
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
100.17 |
0.74
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
100.03 |
-0.15
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
99.84 |
-0.19
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
99.70 |
-0.14
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
100.53 |
0.83
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
98.66 |
-1.87
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
96.85 |
-1.80
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
95.42 |
-1.43
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
95.37 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
95.44 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
95.49 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
96.31 |
0.81
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
97.37 |
1.06
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
98.18 |
0.81
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
99.88 |
1.70
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
98.38 |
-1.50
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
97.83 |
-0.55
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
98.49 |
0.65
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.79 |
-5.70
-5.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.99 |
-1.79
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.53 |
-0.47
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.27 |
-0.26
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.75 |
1.48
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.46 |
-0.29
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.64 |
0.18
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.19 |
-1.45
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.58 |
0.39
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.36 |
-0.22
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.86 |
0.50
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.26 |
0.40
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.30 |
2.04
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.32 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.31 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.93 |
-1.38
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.43 |
-0.51
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.88 |
-0.55
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.21 |
-1.68
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.84 |
0.63
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.48 |
-0.36
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.58 |
0.10
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.41 |
0.82
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.13 |
-1.28
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.82 |
0.69
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.43 |
0.60
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.69 |
1.26
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.53 |
-0.16
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.76 |
-0.77
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.93 |
-0.83
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.22 |
1.29
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.27 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.36 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.54 |
1.18
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.09 |
-1.45
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.83 |
-0.26
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.16 |
-0.68
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.56 |
-0.59
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.30 |
-2.27
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.28 |
-1.02
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.25 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.54 |
0.29
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.93 |
0.39
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.43 |
1.50
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.73 |
0.30
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.92 |
0.20
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.06 |
2.14
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.64 |
-0.42
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.10 |
-0.54
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.37 |
0.28
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.97 |
0.60
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.83 |
-0.14
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.14 |
-2.69
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.63 |
0.48
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.89 |
-0.74
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.03 |
1.14
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.21 |
-0.82
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.93 |
-0.29
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.80 |
-2.13
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.15 |
0.35
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.44 |
-1.72
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.75 |
1.31
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.19 |
0.44
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.34 |
-1.85
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.90 |
0.56
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.94 |
-0.96
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.77 |
2.83
3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.64 |
2.87
3.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.34 |
2.70
3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.87 |
-0.47
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.12 |
-0.75
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.94 |
0.82
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.23 |
-1.71
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.92 |
-1.31
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.30 |
1.38
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.72 |
-0.58
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.39 |
-1.33
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.04 |
0.65
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.57 |
1.53
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.43 |
-0.14
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.11 |
-3.32
-3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.18 |
-0.93
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.45 |
-0.74
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.32 |
-3.13
-3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.33 |
-0.99
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.85 |
0.52
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.24 |
-0.61
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.96 |
0.72
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.07 |
0.11
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.62 |
-0.44
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.51 |
0.89
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.63 |
-0.88
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.23 |
-0.40
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.35 |
0.12
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.31 |
0.96
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.53 |
-0.77
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.46 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.52 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.49 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.91 |
-0.59
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.97 |
1.07
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.94 |
0.97
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.76 |
-1.19
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.12 |
0.36
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.67 |
0.55
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.52 |
0.85
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.11 |
0.59
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.39 |
-0.73
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.55 |
1.17
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.75 |
0.20
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.71 |
-1.04
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.46 |
-1.25
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.76 |
1.29
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.98 |
0.23
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.36 |
-0.63
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.98 |
1.63
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.39 |
0.40
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.43 |
0.05
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.91 |
0.47
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.19 |
0.28
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.15 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.11 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.20 |
-0.91
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.88 |
-0.32
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.14 |
0.26
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.15 |
-0.99
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.17 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.13 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.36 |
-0.77
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.69 |
-0.67
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.39 |
-1.30
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.13 |
-0.25
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.55 |
1.42
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.05 |
-0.50
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.60 |
-0.45
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.58 |
0.98
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.87 |
0.28
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.46 |
-1.40
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.70 |
-0.76
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.91 |
-0.78
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.35 |
-0.57
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.90 |
0.55
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.44 |
0.55
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.14 |
0.70
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.50 |
1.36
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.20 |
-0.30
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.04 |
2.84
3.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.37 |
-0.68
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.57 |
-0.79
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.61 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.20 |
0.59
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.93 |
-0.27
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.44 |
1.51
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.70 |
1.26
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.29 |
-0.41
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.93 |
-2.36
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.07 |
0.15
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.15 |
0.08
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.46 |
1.31
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.49 |
-0.98
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.90 |
-1.59
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.51 |
-0.39
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.96 |
0.45
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.58 |
-0.38
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.99 |
1.41
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.95 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.39 |
0.44
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
