| 2025-05-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.32 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.76 |
0.44
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.17 |
2.41
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.66 |
0.49
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.89 |
0.23
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.67 |
-1.22
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.38 |
-0.29
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.50 |
1.12
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.59 |
-0.91
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.23 |
-3.36
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.23 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.47 |
-1.76
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.26 |
-0.21
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.06 |
0.80
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.60 |
0.54
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.01 |
-2.59
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.83 |
-1.18
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.65 |
0.82
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.10 |
-0.55
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.67 |
-0.43
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.74 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
101.61 |
-2.13
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
100.28 |
-1.33
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.97 |
-2.31
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
100.13 |
2.16
2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
99.29 |
-0.84
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
100.58 |
1.29
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
100.61 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
99.36 |
-1.25
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.74 |
-1.62
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
101.92 |
4.18
4.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
93.75 |
-8.17
-8.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
96.16 |
2.41
2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
97.22 |
1.06
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
101.45 |
4.23
4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.79 |
7.34
7.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.07 |
-1.72
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.88 |
-0.19
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.15 |
-0.73
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.27 |
2.12
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.89 |
0.62
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.87 |
0.97
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.17 |
0.30
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.18 |
-2.99
-2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.87 |
0.70
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.28 |
0.41
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.56 |
-1.73
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.46 |
0.90
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.35 |
-1.11
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.66 |
-2.69
-2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.55 |
1.89
1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.02 |
0.47
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.13 |
0.11
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.87 |
2.74
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.42 |
-0.45
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.58 |
2.15
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.54 |
-1.04
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.87 |
1.33
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
113.45 |
2.58
2.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.41 |
-1.04
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
114.03 |
1.62
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
113.89 |
-0.14
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
114.00 |
0.11
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
114.30 |
0.30
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.11 |
3.82
3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.95 |
1.84
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
120.01 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.31 |
-0.70
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.74 |
0.43
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.09 |
-1.65
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.28 |
1.19
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.93 |
0.65
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
120.09 |
0.16
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
121.37 |
1.28
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
122.00 |
0.64
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
120.83 |
-1.18
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.29 |
-1.54
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
120.65 |
1.36
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
121.44 |
0.80
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
120.25 |
-1.20
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
120.20 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.65 |
-0.55
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
120.66 |
1.01
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
121.10 |
0.45
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
120.75 |
-0.36
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
121.82 |
1.08
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.76 |
-2.06
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.11 |
-0.65
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.58 |
-0.53
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.67 |
-1.92
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
114.96 |
-1.71
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
114.72 |
-0.24
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.09 |
2.36
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.73 |
-0.36
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.59 |
0.86
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.75 |
0.16
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.22 |
-1.53
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
115.97 |
-0.25
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.26 |
0.29
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.14 |
0.88
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.87 |
1.74
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.03 |
-0.84
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.90 |
-1.14
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.27 |
0.37
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.83 |
-0.44
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.26 |
0.43
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
122.00 |
4.75
4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
123.69 |
1.69
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
123.06 |
-0.64
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
124.11 |
1.05
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
125.36 |
1.25
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
124.43 |
-0.94
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
124.74 |
0.31
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
125.45 |
0.72
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
125.53 |
0.08
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
127.68 |
2.15
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
127.42 |
-0.26
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
128.28 |
0.85
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
127.91 |
-0.37
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
127.47 |
-0.44
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
127.56 |
0.09
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
129.03 |
1.47
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
126.81 |
-2.23
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
124.75 |
-2.06
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
122.80 |
-1.95
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
122.34 |
-0.46
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
121.57 |
-0.78
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
121.58 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
123.01 |
1.44
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
124.77 |
1.76
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
125.91 |
1.14
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
127.58 |
1.67
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
125.55 |
-2.03
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
124.62 |
-0.94
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
125.68 |
1.06
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.43 |
-7.25
-5.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
115.96 |
-2.48
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
115.44 |
-0.52
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
115.01 |
-0.43
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.84 |
1.83
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.07 |
0.23
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.69 |
0.62
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.33 |
-1.35
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.49 |
0.16
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.43 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.31 |
0.88
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.20 |
0.90
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.77 |
1.56
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
120.50 |
0.74
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
120.74 |
0.24
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.26 |
-1.48
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.64 |
0.38
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.87 |
-0.77
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.74 |
-2.13
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.61 |
0.87
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.53 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.37 |
-0.16
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.51 |
1.14
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.60 |
-1.91
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.49 |
0.89
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.99 |
0.50
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.13 |
1.13
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.90 |
-0.23
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.08 |
-0.82
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.32 |
-0.75
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.85 |
1.53
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.81 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.60 |
-0.21
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.73 |
1.13
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.91 |
-2.83
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.80 |
-0.11
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
115.87 |
-0.93
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
115.60 |
-0.27
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.81 |
-2.79
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.23 |
-1.59
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.80 |
-0.43
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.16 |
0.36
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.23 |
0.07
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
113.04 |
1.82
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
113.87 |
0.83
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
114.14 |
0.27
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.00 |
3.86
3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.64 |
-0.36
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.98 |
-0.66
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.39 |
0.42
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.24 |
0.84
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.33 |
0.09
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
115.10 |
-3.22
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.05 |
0.94
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
114.35 |
-1.70
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
115.55 |
1.20
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
114.72 |
-0.83
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
114.47 |
-0.25
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.97 |
-2.50
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.70 |
0.73
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.91 |
-1.80
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.02 |
1.11
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.01 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.22 |
-2.79
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.88 |
1.66
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.40 |
-1.48
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.99 |
3.59
3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.03 |
4.04
3.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
120.46 |
3.43
2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.50 |
-0.96
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.18 |
-0.32
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.83 |
0.65
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.52 |
-2.31
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.03 |
-1.50
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.65 |
2.63
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
117.59 |
-1.06
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.08 |
-1.52
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
116.49 |
0.42
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
118.38 |
1.88
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
119.75 |
1.38
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
115.73 |
-4.03
-3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
113.81 |
-1.91
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.78 |
-1.03
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.48 |
-3.30
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.32 |
-1.16
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.20 |
0.88
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.60 |
-0.60
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.16 |
0.57
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.21 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.70 |
-0.52
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.29 |
0.60
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.43 |
-0.87
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.07 |
-0.36
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.03 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.72 |
0.69
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.92 |
-0.80
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.89 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.58 |
0.68
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.48 |
-0.10
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.39 |
-1.09
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.13 |
1.74
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.27 |
1.13
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.37 |
-1.90
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.53 |
0.16
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.87 |
0.34
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.19 |
1.32
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.67 |
0.49
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.43 |
-1.25
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.05 |
1.62
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.63 |
0.58
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.65 |
-0.98
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.65 |
-1.00
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.70 |
1.05
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.03 |
0.33
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.82 |
-1.21
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.98 |
1.16
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.91 |
0.93
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.06 |
0.15
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.56 |
-0.49
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.68 |
0.12
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
112.29 |
0.61
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.46 |
-0.83
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.39 |
-1.08
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.43 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.81 |
0.38
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.53 |
-1.29
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.30 |
0.77
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.75 |
-0.55
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.46 |
-1.29
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.62 |
-0.84
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.04 |
-1.58
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.88 |
-0.16
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.89 |
2.02
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.03 |
-0.86
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.14 |
-0.90
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.58 |
0.44
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.87 |
0.29
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.76 |
-2.11
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.76 |
-0.99
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.36 |
-0.41
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
103.51 |
0.15
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
104.63 |
1.12
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.01 |
0.38
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.02 |
1.01
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.43 |
1.41
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.85 |
-0.58
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.67 |
2.83
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.48 |
-0.20
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.08 |
-0.39
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.42 |
-0.66
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.30 |
0.88
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.25 |
-1.05
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.20 |
1.95
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
111.13 |
0.93
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
110.40 |
-0.73
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.29 |
-2.11
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.33 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.80 |
0.48
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
109.92 |
1.11
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
108.46 |
-1.46
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.00 |
-1.46
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.00 |
-1.00
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.24 |
0.24
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
105.94 |
-0.30
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.41 |
1.47
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
106.96 |
-0.45
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VIOG |
Vanguard S&P Small-Cap 600 Growth ETF |
107.09 |
0.13
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
