| 2025-05-22 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.48 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.47 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.50 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.49 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.45 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.47 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.35 |
-0.12
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.41 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.41 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.52 |
0.11
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.51 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.62 |
0.11
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.60 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.55 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.54 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.66 |
0.12
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.78 |
0.12
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.69 |
-0.09
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.66 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.58 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.53 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.46 |
-0.07
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.50 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.54 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.51 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.50 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.42 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.40 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.29 |
-0.11
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.40 |
0.11
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.36 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.51 |
0.15
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.50 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.55 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.51 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.28 |
-0.23
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.31 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.29 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.28 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.16 |
-0.12
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.14 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.15 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.11 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.21 |
0.10
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.17 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.14 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.08 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.06 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.08 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.13 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.08 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.12 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.17 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.06 |
-0.11
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.07 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.03 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.09 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.08 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VGSH |
Vanguard Short-Term Treasury ETF |
58.04 |
-0.04
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.94 |
-0.10
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.93 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.89 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.80 |
-0.09
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.79 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.69 |
-0.10
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.67 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.65 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.68 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.60 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.53 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.61 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.60 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.60 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.65 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.68 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.64 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.59 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.62 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.61 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.57 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.60 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.60 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.52 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.48 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.47 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.48 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.47 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.48 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.44 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.31 |
-0.13
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.28 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.30 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.39 |
0.09
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.35 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.39 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.37 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.38 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.39 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.36 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.28 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.26 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.23 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.22 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.25 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.22 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.19 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.29 |
0.10
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.29 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.27 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.31 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.34 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.34 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.35 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.37 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.29 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.31 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.25 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.25 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.25 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.19 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.13 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.13 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.03 |
-0.10
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.03 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.06 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.08 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.07 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.04 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.97 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.05 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.96 |
-0.09
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.02 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.06 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.09 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.99 |
-0.10
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.07 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.10 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.05 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.08 |
0.04
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.05 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.11 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.09 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.11 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.11 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.10 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.13 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.15 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.23 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.18 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.22 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.18 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.15 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.20 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.15 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.09 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.14 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.10 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.17 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.37 |
0.20
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.45 |
0.09
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.47 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.41 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.50 |
0.09
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.42 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.47 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.52 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.46 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.46 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.44 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.40 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.41 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.44 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.40 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.32 |
-0.09
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.34 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.37 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.29 |
-0.09
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.29 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.19 |
-0.10
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.15 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VGSH |
Vanguard Short-Term Treasury ETF |
57.03 |
-0.12
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.97 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.97 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.98 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.99 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.96 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.96 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.86 |
-0.10
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.94 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.87 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.79 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.79 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.72 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.86 |
0.14
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.86 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.80 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.73 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.73 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.76 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.76 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.87 |
0.11
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.89 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.57 |
-0.32
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.48 |
-0.09
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.35 |
-0.14
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.34 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.32 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.24 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.25 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.21 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.18 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.17 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.20 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.22 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.23 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.20 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.19 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VGSH |
Vanguard Short-Term Treasury ETF |
56.11 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.99 |
-0.13
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.98 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.98 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.99 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.87 |
-0.12
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.80 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.77 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.81 |
0.05
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.80 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.76 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.82 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.80 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.80 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.76 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.80 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.73 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.79 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.76 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.67 |
-0.10
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.61 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.54 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.54 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.68 |
0.13
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.67 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.61 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.55 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.50 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.42 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.36 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.37 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.41 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.40 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.44 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.48 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.46 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.46 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.49 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.52 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.41 |
-0.11
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.37 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.37 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.40 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.36 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.37 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.36 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.37 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.29 |
-0.09
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.19 |
-0.10
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.10 |
-0.09
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.16 |
0.06
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.14 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.13 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.15 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.18 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.13 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.11 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.08 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.13 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.08 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.10 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.14 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.07 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.03 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.26 |
0.23
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.21 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.24 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.34 |
0.10
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.28 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.25 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.22 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.31 |
0.08
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.35 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.30 |
-0.06
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.30 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.32 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.27 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.27 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.19 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.13 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.14 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.17 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.21 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.23 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VGSH |
Vanguard Short-Term Treasury ETF |
55.30 |
0.07
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
