| 2025-05-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.00 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.25 |
0.25
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.61 |
3.36
2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.69 |
0.08
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.24 |
0.55
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.44 |
-0.80
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
115.85 |
-0.59
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.80 |
0.95
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.28 |
-0.52
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.48 |
-4.80
-4.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.25 |
-0.23
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.82 |
-2.43
-2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.45 |
-0.37
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.47 |
1.02
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.42 |
0.95
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VFVA |
Vanguard U.S. Value Factor ETF |
107.88 |
-2.54
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VFVA |
Vanguard U.S. Value Factor ETF |
107.49 |
-0.39
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.26 |
0.77
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VFVA |
Vanguard U.S. Value Factor ETF |
107.68 |
-0.58
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VFVA |
Vanguard U.S. Value Factor ETF |
107.33 |
-0.35
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VFVA |
Vanguard U.S. Value Factor ETF |
107.63 |
0.30
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VFVA |
Vanguard U.S. Value Factor ETF |
105.24 |
-2.39
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
104.05 |
-1.19
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
101.54 |
-2.51
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VFVA |
Vanguard U.S. Value Factor ETF |
103.28 |
1.74
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
102.06 |
-1.22
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
102.92 |
0.86
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
103.24 |
0.32
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
102.31 |
-0.93
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VFVA |
Vanguard U.S. Value Factor ETF |
101.11 |
-1.21
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VFVA |
Vanguard U.S. Value Factor ETF |
106.81 |
5.71
5.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
97.51 |
-9.30
-8.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VFVA |
Vanguard U.S. Value Factor ETF |
100.34 |
2.83
2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VFVA |
Vanguard U.S. Value Factor ETF |
101.24 |
0.90
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VFVA |
Vanguard U.S. Value Factor ETF |
107.11 |
5.88
5.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VFVA |
Vanguard U.S. Value Factor ETF |
115.45 |
8.34
7.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.04 |
-1.41
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.00 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.70 |
-0.30
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VFVA |
Vanguard U.S. Value Factor ETF |
115.96 |
2.26
1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.36 |
0.40
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.28 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.89 |
0.61
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.63 |
-2.26
-1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VFVA |
Vanguard U.S. Value Factor ETF |
115.66 |
1.03
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.11 |
0.45
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.78 |
-1.33
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VFVA |
Vanguard U.S. Value Factor ETF |
115.14 |
0.36
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.70 |
-1.45
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.20 |
-2.50
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.26 |
1.06
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.63 |
0.37
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.69 |
1.06
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VFVA |
Vanguard U.S. Value Factor ETF |
115.81 |
2.12
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.77 |
-1.04
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
115.16 |
0.40
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.02 |
-1.14
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.38 |
2.36
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.63 |
2.26
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.72 |
-0.91
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.67 |
0.95
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.17 |
0.50
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.19 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.16 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VFVA |
Vanguard U.S. Value Factor ETF |
121.45 |
2.30
1.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VFVA |
Vanguard U.S. Value Factor ETF |
121.92 |
0.47
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VFVA |
Vanguard U.S. Value Factor ETF |
122.23 |
0.31
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
121.37 |
-0.86
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
121.04 |
-0.33
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.94 |
-1.10
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
121.13 |
1.19
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VFVA |
Vanguard U.S. Value Factor ETF |
120.58 |
-0.55
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VFVA |
Vanguard U.S. Value Factor ETF |
120.26 |
-0.32
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VFVA |
Vanguard U.S. Value Factor ETF |
121.53 |
1.26
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
121.99 |
0.47
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VFVA |
Vanguard U.S. Value Factor ETF |
121.40 |
-0.60
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VFVA |
Vanguard U.S. Value Factor ETF |
120.09 |
-1.30
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VFVA |
Vanguard U.S. Value Factor ETF |
121.84 |
1.75
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VFVA |
Vanguard U.S. Value Factor ETF |
123.47 |
1.63
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VFVA |
Vanguard U.S. Value Factor ETF |
122.96 |
-0.52
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VFVA |
Vanguard U.S. Value Factor ETF |
122.77 |
-0.19
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VFVA |
Vanguard U.S. Value Factor ETF |
123.58 |
0.82
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VFVA |
Vanguard U.S. Value Factor ETF |
122.80 |
-0.79
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VFVA |
Vanguard U.S. Value Factor ETF |
123.06 |
0.26
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
122.26 |
-0.80
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
123.22 |
0.95
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VFVA |
Vanguard U.S. Value Factor ETF |
122.05 |
-1.16
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
121.37 |
-0.68
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
121.22 |
-0.16
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.32 |
-1.90
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.94 |
-1.38
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.51 |
-1.43
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.04 |
1.54
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.40 |
0.36
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.55 |
0.15
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.45 |
-0.11
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.58 |
-0.86
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.68 |
0.09
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.05 |
-0.62
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.74 |
0.69
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.80 |
1.06
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.29 |
-0.51
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.37 |
-0.91
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.01 |
-0.37
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VFVA |
Vanguard U.S. Value Factor ETF |
115.90 |
-1.11
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.67 |
0.77
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VFVA |
Vanguard U.S. Value Factor ETF |
120.49 |
3.81
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
121.77 |
1.28
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
122.48 |
0.71
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
123.34 |
0.86
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
124.39 |
1.04
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VFVA |
Vanguard U.S. Value Factor ETF |
124.09 |
-0.30
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VFVA |
Vanguard U.S. Value Factor ETF |
124.72 |
0.63
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VFVA |
Vanguard U.S. Value Factor ETF |
124.77 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
125.31 |
0.54
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VFVA |
Vanguard U.S. Value Factor ETF |
126.11 |
0.80
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VFVA |
Vanguard U.S. Value Factor ETF |
126.46 |
0.35
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VFVA |
Vanguard U.S. Value Factor ETF |
127.32 |
0.86
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VFVA |
Vanguard U.S. Value Factor ETF |
127.38 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VFVA |
Vanguard U.S. Value Factor ETF |
127.17 |
-0.21
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
127.09 |
-0.08
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VFVA |
Vanguard U.S. Value Factor ETF |
128.43 |
1.33
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
126.70 |
-1.73
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
124.97 |
-1.73
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VFVA |
Vanguard U.S. Value Factor ETF |
123.15 |
-1.82
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VFVA |
Vanguard U.S. Value Factor ETF |
123.01 |
-0.14
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VFVA |
Vanguard U.S. Value Factor ETF |
123.74 |
0.73
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
123.44 |
-0.30
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
123.96 |
0.53
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
124.50 |
0.54
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
124.76 |
0.26
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
126.19 |
1.43
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
124.59 |
-1.60
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VFVA |
Vanguard U.S. Value Factor ETF |
124.76 |
0.17
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VFVA |
Vanguard U.S. Value Factor ETF |
126.05 |
1.28
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.45 |
-6.60
-5.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.88 |
-1.57
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.79 |
-0.09
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.01 |
0.22
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.90 |
0.89
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.64 |
-0.25
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.57 |
0.93
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.01 |
-1.57
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.88 |
0.87
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.65 |
-0.23
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.30 |
0.65
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.57 |
0.27
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VFVA |
Vanguard U.S. Value Factor ETF |
121.61 |
2.04
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VFVA |
Vanguard U.S. Value Factor ETF |
121.87 |
0.26
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
121.44 |
-0.43
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.85 |
-1.59
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
120.46 |
0.60
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
120.24 |
-0.22
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.46 |
-1.78
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.52 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.76 |
-0.76
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.40 |
0.64
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.08 |
0.68
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.57 |
-1.51
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.96 |
0.39
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.19 |
0.24
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.06 |
0.87
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.85 |
-0.22
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.86 |
-0.99
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.61 |
-1.25
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.19 |
1.58
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.01 |
-0.18
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.92 |
-0.09
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.34 |
1.42
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.26 |
-2.08
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.17 |
-0.09
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.26 |
-0.90
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
115.22 |
-1.04
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.14 |
-2.08
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.20 |
-0.94
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.35 |
0.15
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.25 |
0.90
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.05 |
-0.20
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.83 |
1.78
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VFVA |
Vanguard U.S. Value Factor ETF |
115.67 |
0.84
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.46 |
0.79
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.72 |
2.26
1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.94 |
-0.78
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.32 |
-0.61
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.52 |
0.20
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.06 |
0.54
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.99 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.86 |
-3.13
-2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
115.36 |
0.51
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.49 |
-0.87
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VFVA |
Vanguard U.S. Value Factor ETF |
115.73 |
1.24
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.65 |
-1.08
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.02 |
-0.63
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.00 |
-2.02
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.97 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.70 |
-1.28
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.37 |
0.68
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.46 |
0.09
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.52 |
-1.95
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.38 |
0.86
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.91 |
-0.47
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.12 |
3.21
2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.23 |
4.11
3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VFVA |
Vanguard U.S. Value Factor ETF |
120.47 |
3.24
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VFVA |
Vanguard U.S. Value Factor ETF |
120.22 |
-0.25
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.18 |
-1.04
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.72 |
0.54
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.91 |
-1.81
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.60 |
-1.32
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.80 |
1.20
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.70 |
-0.10
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.69 |
-1.01
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.63 |
0.94
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.05 |
1.42
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.51 |
-0.53
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
115.23 |
-3.28
-2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.93 |
-1.31
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.34 |
-0.59
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.46 |
-2.88
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.33 |
-1.13
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.59 |
0.25
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.28 |
-0.30
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.60 |
1.32
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.64 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.42 |
-0.22
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.05 |
0.63
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.86 |
-1.19
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.97 |
0.11
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.03 |
0.06
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.26 |
1.23
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.13 |
-1.13
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.92 |
-0.21
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.40 |
-0.53
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.13 |
-0.27
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.16 |
-0.96
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.71 |
1.55
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.80 |
1.09
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.06 |
-0.74
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.90 |
0.84
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.00 |
0.10
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.47 |
0.48
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.66 |
0.19
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.12 |
-0.54
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.55 |
1.43
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.50 |
0.95
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.44 |
-2.06
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.08 |
-1.37
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.66 |
1.58
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.15 |
0.49
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.48 |
-0.66
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.10 |
1.62
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.04 |
0.94
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.19 |
0.15
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.87 |
0.68
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.64 |
-0.22
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.67 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.37 |
-0.30
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.60 |
-0.77
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.46 |
-0.14
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.57 |
0.11
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.52 |
-1.05
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.24 |
-0.28
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.20 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.18 |
-1.03
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.50 |
-0.68
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.23 |
-1.27
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.50 |
0.27
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.70 |
2.19
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.24 |
-0.46
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.00 |
-0.24
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.81 |
0.81
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.81 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.56 |
-1.25
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.70 |
-0.86
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.22 |
-1.48
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.06 |
-0.16
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.48 |
0.42
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.30 |
0.83
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.98 |
0.68
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.82 |
1.84
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.03 |
0.22
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.37 |
2.34
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.31 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.05 |
-0.27
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.64 |
-0.41
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.75 |
1.11
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.24 |
-0.51
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VFVA |
Vanguard U.S. Value Factor ETF |
115.55 |
1.31
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.39 |
0.84
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VFVA |
Vanguard U.S. Value Factor ETF |
115.48 |
-0.91
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.23 |
-2.25
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.51 |
0.28
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.21 |
-0.30
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.31 |
1.10
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.32 |
-0.99
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.60 |
-1.72
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.70 |
-0.90
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.80 |
0.10
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.30 |
-0.50
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.53 |
1.23
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.87 |
-0.66
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.86 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
