| 2025-05-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.16 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.20 |
0.05
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.18 |
2.97
2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.37 |
0.19
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.58 |
0.21
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.24 |
-1.34
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.72 |
-0.52
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.51 |
0.78
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.80 |
-0.70
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.72 |
-5.09
-3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.07 |
0.36
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.40 |
-1.68
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.76 |
-0.64
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.57 |
0.81
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.12 |
0.55
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.62 |
-2.51
-1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.53 |
-0.08
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.25 |
-0.28
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.52 |
-0.73
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.12 |
-0.40
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.28 |
0.16
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.89 |
-2.39
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.29 |
-1.60
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
122.98 |
-3.31
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.43 |
2.45
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
124.39 |
-1.04
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.55 |
2.16
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.99 |
0.44
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.61 |
-1.38
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.64 |
-1.97
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.02 |
5.38
4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
118.46 |
-10.56
-8.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
121.18 |
2.72
2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
121.43 |
0.25
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.43 |
6.00
4.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.91 |
8.48
6.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.24 |
-1.67
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.65 |
-0.59
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.98 |
-0.68
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.88 |
2.90
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
136.23 |
0.35
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
136.90 |
0.67
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.29 |
0.39
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.39 |
-2.90
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.85 |
0.46
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.72 |
0.87
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.29 |
-1.43
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.39 |
1.11
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.03 |
-1.36
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.38 |
-2.66
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.64 |
2.26
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.16 |
0.52
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.50 |
1.34
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.65 |
3.15
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.57 |
-1.08
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.10 |
1.53
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.07 |
-1.04
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.95 |
1.88
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.19 |
2.24
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.85 |
-1.34
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.39 |
1.55
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.71 |
0.32
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.47 |
-0.24
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.78 |
0.30
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
145.65 |
2.88
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
146.57 |
0.92
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
146.39 |
-0.17
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
145.72 |
-0.67
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
146.14 |
0.41
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
144.64 |
-1.49
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
145.36 |
0.72
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
145.17 |
-0.19
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
144.71 |
-0.46
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
146.03 |
1.32
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
146.10 |
0.07
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
145.11 |
-0.99
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
144.74 |
-0.37
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VFQY |
Vanguard U.S. Quality Factor ETF |
146.01 |
1.27
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
147.39 |
1.37
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
146.10 |
-1.29
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
146.34 |
0.24
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
145.97 |
-0.37
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
145.86 |
-0.11
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
146.21 |
0.35
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
146.10 |
-0.11
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
146.13 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
144.25 |
-1.89
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
143.74 |
-0.51
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.99 |
-0.75
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.03 |
-1.96
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.84 |
-1.19
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.35 |
-0.49
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.41 |
2.06
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.24 |
-0.17
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.98 |
0.75
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.53 |
-0.45
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.18 |
-1.35
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.44 |
0.26
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.41 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.69 |
1.29
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
143.13 |
1.44
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.37 |
-0.76
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.51 |
-0.87
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.29 |
-0.22
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.30 |
-0.99
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.90 |
0.60
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
145.51 |
4.61
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
146.51 |
1.00
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
146.54 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
147.29 |
0.75
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
148.37 |
1.08
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
147.50 |
-0.88
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
148.10 |
0.61
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
148.67 |
0.56
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
148.35 |
-0.32
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
149.33 |
0.98
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
148.34 |
-0.99
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
148.76 |
0.43
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
148.10 |
-0.67
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
147.52 |
-0.58
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
147.91 |
0.39
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
148.41 |
0.50
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
146.40 |
-2.00
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
144.31 |
-2.10
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.34 |
-1.97
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.80 |
0.46
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
143.04 |
0.25
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.71 |
-0.34
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
144.67 |
1.97
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
145.82 |
1.15
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
146.20 |
0.38
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
147.06 |
0.85
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
146.32 |
-0.74
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
146.02 |
-0.30
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
145.87 |
-0.15
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.00 |
-4.87
-3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.96 |
-2.04
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.00 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.48 |
-0.53
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.30 |
1.82
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.80 |
0.50
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.80 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.58 |
-1.22
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.15 |
0.57
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.03 |
-0.12
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.23 |
1.20
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.93 |
0.70
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
143.59 |
1.66
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
143.83 |
0.24
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
143.84 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
143.26 |
-0.58
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
143.99 |
0.73
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
143.11 |
-0.87
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.05 |
-2.07
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.87 |
0.82
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.81 |
-1.06
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.06 |
-0.75
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.34 |
1.28
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.51 |
-1.83
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.17 |
0.67
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.69 |
0.51
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.89 |
1.21
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.93 |
0.03
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.72 |
-0.20
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.24 |
-1.48
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.28 |
1.04
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.03 |
-0.25
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.69 |
-0.34
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.61 |
0.91
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.41 |
-2.20
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.29 |
-0.12
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.61 |
-0.68
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.12 |
-0.49
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
136.12 |
-2.00
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.92 |
-1.20
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.47 |
-0.45
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.74 |
0.27
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.76 |
-0.98
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.80 |
2.04
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
136.83 |
1.03
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.14 |
0.31
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.44 |
3.30
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.32 |
-1.13
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.15 |
-0.17
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.94 |
0.79
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.07 |
0.14
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.45 |
0.38
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.70 |
-2.76
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.88 |
1.19
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.15 |
-1.73
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.83 |
0.68
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
136.86 |
-0.97
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
136.45 |
-0.41
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.53 |
-2.92
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.49 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.29 |
-2.20
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.19 |
0.91
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.77 |
-0.42
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.73 |
-3.04
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.41 |
1.68
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.99 |
-1.42
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.28 |
3.29
2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.72 |
3.44
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.34 |
3.62
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.88 |
-1.46
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.67 |
-0.22
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.03 |
0.37
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.59 |
-2.44
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.81 |
-0.78
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.32 |
2.51
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.59 |
0.27
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.60 |
-1.99
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
136.85 |
1.26
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.26 |
1.40
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.70 |
1.45
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
136.79 |
-2.92
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
136.06 |
-0.72
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.32 |
-0.74
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.75 |
-1.57
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.52 |
-1.24
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.00 |
0.49
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.66 |
-0.35
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.78 |
0.12
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.66 |
-0.12
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.08 |
-0.58
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.76 |
0.68
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.86 |
0.10
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.82 |
-0.04
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.14 |
0.32
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.88 |
0.74
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.61 |
-0.27
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.61 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.75 |
0.15
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.36 |
-0.39
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.74 |
-1.62
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.57 |
0.83
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.37 |
0.80
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.75 |
-1.62
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.94 |
0.19
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.62 |
-0.33
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.81 |
0.20
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.18 |
0.37
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.67 |
-1.52
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.48 |
0.81
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.09 |
0.60
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.03 |
-1.05
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.67 |
-0.37
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.74 |
1.07
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.61 |
0.87
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.46 |
-1.15
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.69 |
1.23
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.41 |
0.72
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.53 |
0.12
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.40 |
-0.13
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.67 |
0.27
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.87 |
0.19
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.81 |
-1.06
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.06 |
-0.75
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.13 |
0.07
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.88 |
-0.25
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.84 |
-1.04
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.16 |
0.32
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.10 |
-0.06
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.80 |
-1.30
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.72 |
-1.08
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.49 |
-1.22
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.66 |
0.17
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.84 |
2.18
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.23 |
-0.61
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.73 |
-0.49
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.50 |
0.77
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.01 |
-0.49
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.66 |
-1.35
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.63 |
-1.03
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.28 |
-0.36
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.46 |
0.18
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.42 |
0.97
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.74 |
0.32
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.76 |
1.02
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.82 |
2.06
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.35 |
-0.47
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.36 |
2.01
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.24 |
-0.12
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.05 |
-0.19
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.16 |
-0.88
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.70 |
1.54
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.69 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.14 |
1.45
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.04 |
0.90
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.33 |
-0.71
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.74 |
-1.59
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.01 |
0.28
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.38 |
0.36
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.83 |
1.45
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.67 |
-1.16
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.99 |
-1.67
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.35 |
-0.64
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.14 |
-0.22
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.41 |
0.27
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.33 |
0.93
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.32 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.37 |
-0.94
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
