| 2025-05-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.08 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.57 |
0.49
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VFMF |
Vanguard U.S. Multifactor ETF |
132.01 |
2.44
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VFMF |
Vanguard U.S. Multifactor ETF |
132.18 |
0.17
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
132.24 |
0.06
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VFMF |
Vanguard U.S. Multifactor ETF |
130.95 |
-1.29
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VFMF |
Vanguard U.S. Multifactor ETF |
130.46 |
-0.49
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
130.91 |
0.45
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
130.25 |
-0.66
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VFMF |
Vanguard U.S. Multifactor ETF |
126.92 |
-3.33
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
127.23 |
0.31
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VFMF |
Vanguard U.S. Multifactor ETF |
126.12 |
-1.11
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
125.55 |
-0.57
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
126.32 |
0.77
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VFMF |
Vanguard U.S. Multifactor ETF |
126.69 |
0.37
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VFMF |
Vanguard U.S. Multifactor ETF |
124.09 |
-2.60
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.58 |
-0.51
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.71 |
0.13
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.97 |
-0.73
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.47 |
-0.50
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.65 |
0.18
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.60 |
-2.05
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
118.94 |
-1.66
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
115.89 |
-3.05
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VFMF |
Vanguard U.S. Multifactor ETF |
118.07 |
2.18
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
117.48 |
-0.59
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VFMF |
Vanguard U.S. Multifactor ETF |
118.79 |
1.31
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VFMF |
Vanguard U.S. Multifactor ETF |
118.47 |
-0.32
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
117.50 |
-0.97
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VFMF |
Vanguard U.S. Multifactor ETF |
115.92 |
-1.58
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.65 |
4.73
4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
111.30 |
-9.35
-7.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VFMF |
Vanguard U.S. Multifactor ETF |
113.35 |
2.05
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VFMF |
Vanguard U.S. Multifactor ETF |
113.85 |
0.51
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.33 |
6.48
5.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.40 |
8.07
6.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VFMF |
Vanguard U.S. Multifactor ETF |
126.76 |
-1.64
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VFMF |
Vanguard U.S. Multifactor ETF |
126.31 |
-0.45
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VFMF |
Vanguard U.S. Multifactor ETF |
125.44 |
-0.87
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VFMF |
Vanguard U.S. Multifactor ETF |
127.66 |
2.22
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.48 |
0.82
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.30 |
0.82
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.04 |
-0.27
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
126.48 |
-2.56
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VFMF |
Vanguard U.S. Multifactor ETF |
126.94 |
0.46
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VFMF |
Vanguard U.S. Multifactor ETF |
127.40 |
0.46
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VFMF |
Vanguard U.S. Multifactor ETF |
125.46 |
-1.95
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VFMF |
Vanguard U.S. Multifactor ETF |
126.48 |
1.02
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VFMF |
Vanguard U.S. Multifactor ETF |
125.06 |
-1.42
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.29 |
-2.77
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
124.03 |
1.74
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
124.07 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VFMF |
Vanguard U.S. Multifactor ETF |
124.62 |
0.55
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VFMF |
Vanguard U.S. Multifactor ETF |
127.69 |
3.08
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
127.08 |
-0.62
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.84 |
1.76
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VFMF |
Vanguard U.S. Multifactor ETF |
127.92 |
-0.92
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VFMF |
Vanguard U.S. Multifactor ETF |
130.73 |
2.81
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VFMF |
Vanguard U.S. Multifactor ETF |
132.88 |
2.15
1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VFMF |
Vanguard U.S. Multifactor ETF |
131.29 |
-1.59
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
132.32 |
1.04
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VFMF |
Vanguard U.S. Multifactor ETF |
132.26 |
-0.06
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VFMF |
Vanguard U.S. Multifactor ETF |
132.15 |
-0.11
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
132.46 |
0.31
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VFMF |
Vanguard U.S. Multifactor ETF |
135.25 |
2.79
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VFMF |
Vanguard U.S. Multifactor ETF |
136.64 |
1.39
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VFMF |
Vanguard U.S. Multifactor ETF |
136.59 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VFMF |
Vanguard U.S. Multifactor ETF |
136.19 |
-0.40
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
136.05 |
-0.15
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
134.74 |
-1.31
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
135.86 |
1.12
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VFMF |
Vanguard U.S. Multifactor ETF |
135.71 |
-0.15
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VFMF |
Vanguard U.S. Multifactor ETF |
135.68 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
136.54 |
0.87
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
136.66 |
0.11
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VFMF |
Vanguard U.S. Multifactor ETF |
135.56 |
-1.10
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VFMF |
Vanguard U.S. Multifactor ETF |
134.56 |
-1.00
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VFMF |
Vanguard U.S. Multifactor ETF |
135.71 |
1.15
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VFMF |
Vanguard U.S. Multifactor ETF |
137.26 |
1.55
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VFMF |
Vanguard U.S. Multifactor ETF |
135.98 |
-1.28
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VFMF |
Vanguard U.S. Multifactor ETF |
135.80 |
-0.18
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VFMF |
Vanguard U.S. Multifactor ETF |
135.84 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VFMF |
Vanguard U.S. Multifactor ETF |
135.65 |
-0.19
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VFMF |
Vanguard U.S. Multifactor ETF |
135.50 |
-0.15
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
135.18 |
-0.32
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
135.83 |
0.64
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VFMF |
Vanguard U.S. Multifactor ETF |
134.16 |
-1.66
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
133.45 |
-0.72
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VFMF |
Vanguard U.S. Multifactor ETF |
133.10 |
-0.34
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VFMF |
Vanguard U.S. Multifactor ETF |
130.86 |
-2.25
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.26 |
-1.60
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.45 |
-0.81
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
130.62 |
2.17
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VFMF |
Vanguard U.S. Multifactor ETF |
130.28 |
-0.33
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
131.06 |
0.78
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VFMF |
Vanguard U.S. Multifactor ETF |
131.07 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.80 |
-1.27
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.97 |
0.17
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.89 |
-0.08
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VFMF |
Vanguard U.S. Multifactor ETF |
130.65 |
0.76
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
132.05 |
1.40
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VFMF |
Vanguard U.S. Multifactor ETF |
131.52 |
-0.54
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VFMF |
Vanguard U.S. Multifactor ETF |
130.43 |
-1.09
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VFMF |
Vanguard U.S. Multifactor ETF |
130.17 |
-0.26
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.04 |
-1.13
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.25 |
0.21
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VFMF |
Vanguard U.S. Multifactor ETF |
133.73 |
4.49
3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
135.24 |
1.51
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
135.28 |
0.04
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
135.77 |
0.49
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
136.74 |
0.97
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VFMF |
Vanguard U.S. Multifactor ETF |
136.08 |
-0.66
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VFMF |
Vanguard U.S. Multifactor ETF |
136.51 |
0.43
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
137.85 |
1.34
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
137.91 |
0.06
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VFMF |
Vanguard U.S. Multifactor ETF |
138.89 |
0.98
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VFMF |
Vanguard U.S. Multifactor ETF |
138.66 |
-0.23
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VFMF |
Vanguard U.S. Multifactor ETF |
139.46 |
0.80
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VFMF |
Vanguard U.S. Multifactor ETF |
139.55 |
0.09
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VFMF |
Vanguard U.S. Multifactor ETF |
139.29 |
-0.26
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
139.63 |
0.34
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VFMF |
Vanguard U.S. Multifactor ETF |
140.11 |
0.48
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
138.36 |
-1.75
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
136.64 |
-1.72
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VFMF |
Vanguard U.S. Multifactor ETF |
134.71 |
-1.93
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VFMF |
Vanguard U.S. Multifactor ETF |
134.64 |
-0.07
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VFMF |
Vanguard U.S. Multifactor ETF |
134.82 |
0.19
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VFMF |
Vanguard U.S. Multifactor ETF |
134.36 |
-0.47
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VFMF |
Vanguard U.S. Multifactor ETF |
135.32 |
0.96
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
136.35 |
1.04
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
136.84 |
0.49
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
138.18 |
1.34
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
136.84 |
-1.35
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VFMF |
Vanguard U.S. Multifactor ETF |
136.19 |
-0.65
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
137.03 |
0.84
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
130.72 |
-6.31
-4.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.69 |
-2.03
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.65 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.54 |
-0.10
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.63 |
1.09
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.31 |
-0.32
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VFMF |
Vanguard U.S. Multifactor ETF |
130.09 |
0.77
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.41 |
-1.67
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.62 |
1.21
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.64 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
130.46 |
0.82
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
130.98 |
0.52
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VFMF |
Vanguard U.S. Multifactor ETF |
132.65 |
1.68
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VFMF |
Vanguard U.S. Multifactor ETF |
133.22 |
0.57
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
133.01 |
-0.21
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VFMF |
Vanguard U.S. Multifactor ETF |
131.76 |
-1.25
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VFMF |
Vanguard U.S. Multifactor ETF |
131.77 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
130.79 |
-0.98
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.97 |
-1.82
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.49 |
0.51
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.67 |
-0.82
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.78 |
0.11
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.53 |
0.76
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VFMF |
Vanguard U.S. Multifactor ETF |
127.79 |
-1.74
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.05 |
0.26
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.32 |
0.27
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.20 |
0.88
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.69 |
-0.51
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.16 |
-0.53
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VFMF |
Vanguard U.S. Multifactor ETF |
126.94 |
-1.22
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.36 |
1.42
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.55 |
0.19
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.30 |
-0.26
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.28 |
0.99
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VFMF |
Vanguard U.S. Multifactor ETF |
127.24 |
-2.05
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VFMF |
Vanguard U.S. Multifactor ETF |
127.19 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
126.52 |
-0.66
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
125.44 |
-1.08
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.25 |
-2.19
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.26 |
-0.99
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.23 |
-0.03
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.68 |
0.45
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.26 |
-0.41
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
124.14 |
1.88
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VFMF |
Vanguard U.S. Multifactor ETF |
125.23 |
1.09
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VFMF |
Vanguard U.S. Multifactor ETF |
125.56 |
0.34
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.77 |
3.21
2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VFMF |
Vanguard U.S. Multifactor ETF |
127.62 |
-1.15
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VFMF |
Vanguard U.S. Multifactor ETF |
127.28 |
-0.33
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VFMF |
Vanguard U.S. Multifactor ETF |
127.54 |
0.26
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
127.83 |
0.29
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.13 |
0.30
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
125.19 |
-2.94
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
125.76 |
0.58
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VFMF |
Vanguard U.S. Multifactor ETF |
124.55 |
-1.21
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VFMF |
Vanguard U.S. Multifactor ETF |
125.70 |
1.14
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
124.85 |
-0.85
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VFMF |
Vanguard U.S. Multifactor ETF |
124.41 |
-0.44
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.26 |
-2.15
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.94 |
-0.32
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.47 |
-1.47
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.06 |
0.59
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.72 |
-0.35
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VFMF |
Vanguard U.S. Multifactor ETF |
118.40 |
-2.31
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.73 |
1.33
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
118.36 |
-1.37
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.75 |
3.39
2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VFMF |
Vanguard U.S. Multifactor ETF |
125.98 |
4.23
3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.54 |
3.56
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.59 |
-0.95
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.15 |
-0.43
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.37 |
0.22
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VFMF |
Vanguard U.S. Multifactor ETF |
126.32 |
-2.06
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VFMF |
Vanguard U.S. Multifactor ETF |
125.19 |
-1.12
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VFMF |
Vanguard U.S. Multifactor ETF |
127.45 |
2.25
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
127.19 |
-0.26
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VFMF |
Vanguard U.S. Multifactor ETF |
125.29 |
-1.90
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VFMF |
Vanguard U.S. Multifactor ETF |
126.52 |
1.23
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VFMF |
Vanguard U.S. Multifactor ETF |
127.54 |
1.03
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.43 |
0.88
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VFMF |
Vanguard U.S. Multifactor ETF |
125.15 |
-3.27
-2.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.82 |
-1.33
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.19 |
-0.64
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.84 |
-2.35
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.76 |
-1.09
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.16 |
0.41
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.90 |
-0.26
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.82 |
0.92
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.71 |
-0.11
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.43 |
-0.29
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.80 |
0.37
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.16 |
-0.63
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.16 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.43 |
0.27
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.17 |
0.74
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.15 |
-1.02
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.36 |
0.21
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.28 |
-0.07
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.78 |
-0.50
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VFMF |
Vanguard U.S. Multifactor ETF |
118.41 |
-1.37
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.82 |
1.40
1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.65 |
0.83
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.49 |
-1.16
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.42 |
0.93
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.15 |
-0.27
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.60 |
0.45
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.12 |
0.52
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.00 |
-1.12
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.63 |
1.63
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.64 |
1.01
0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.23 |
-1.42
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.35 |
-0.87
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.73 |
1.38
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.16 |
0.44
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.07 |
-1.09
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.33 |
1.26
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.48 |
1.15
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.47 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.46 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.38 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.88 |
0.50
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.99 |
-0.89
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.26 |
-0.73
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.74 |
0.48
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.59 |
-0.15
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.52 |
-1.07
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.31 |
-0.21
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.27 |
-0.05
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.02 |
-1.24
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.07 |
-0.95
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VFMF |
Vanguard U.S. Multifactor ETF |
117.62 |
-1.45
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VFMF |
Vanguard U.S. Multifactor ETF |
117.95 |
0.33
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.32 |
2.37
2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.91 |
-0.41
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.22 |
-0.69
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.00 |
0.78
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.90 |
-0.09
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
118.24 |
-1.67
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VFMF |
Vanguard U.S. Multifactor ETF |
117.33 |
-0.91
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VFMF |
Vanguard U.S. Multifactor ETF |
116.76 |
-0.57
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VFMF |
Vanguard U.S. Multifactor ETF |
116.77 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
117.64 |
0.87
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VFMF |
Vanguard U.S. Multifactor ETF |
118.32 |
0.68
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.28 |
0.95
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.62 |
1.35
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.65 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.59 |
1.94
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.18 |
0.59
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.10 |
-0.08
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.16 |
-0.94
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.51 |
1.34
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.75 |
-0.76
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VFMF |
Vanguard U.S. Multifactor ETF |
124.38 |
1.64
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VFMF |
Vanguard U.S. Multifactor ETF |
124.65 |
0.26
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.85 |
-0.79
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.41 |
-1.44
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.69 |
0.28
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.50 |
-0.20
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.64 |
1.15
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.44 |
-1.21
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.73 |
-1.71
-1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.60 |
-1.14
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.49 |
-0.11
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.54 |
0.05
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.23 |
0.69
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.76 |
-0.47
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.09 |
-0.66
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
