U.S. Vegan Climate ETF (VEGN) Ratings VEGN Home News Ratings Charts Dividends U.S. Vegan Climate ETF (VEGN): $54.15 0.51 (+0.95%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add VEGN to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #121 of 280 in category See All 'A' Rated Buy ETFs U.S. Vegan Climate ETF (VEGN) Ratings History Chart Free access to the full ratings history for VEGN. Sign up now! U.S. Vegan Climate ETF (VEGN) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-05-22 VEGN U.S. Vegan Climate ETF 52.51 N/AN/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-21 VEGN U.S. Vegan Climate ETF 52.58 0.070.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-20 VEGN U.S. Vegan Climate ETF 53.44 0.861.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-19 VEGN U.S. Vegan Climate ETF 53.68 0.240.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-16 VEGN U.S. Vegan Climate ETF 53.55 -0.13-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-15 VEGN U.S. Vegan Climate ETF 53.15 -0.40-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-14 VEGN U.S. Vegan Climate ETF 53.05 -0.10-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-13 VEGN U.S. Vegan Climate ETF 52.91 -0.14-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-12 VEGN U.S. Vegan Climate ETF 52.40 -0.51-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-09 VEGN U.S. Vegan Climate ETF 50.72 -1.68-3.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-08 VEGN U.S. Vegan Climate ETF 50.59 -0.13-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-07 VEGN U.S. Vegan Climate ETF 50.25 -0.34-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-06 VEGN U.S. Vegan Climate ETF 50.11 -0.14-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-05 VEGN U.S. Vegan Climate ETF 50.33 0.220.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-02 VEGN U.S. Vegan Climate ETF 50.46 0.130.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-01 VEGN U.S. Vegan Climate ETF 49.61 -0.85-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-30 VEGN U.S. Vegan Climate ETF 49.58 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-29 VEGN U.S. Vegan Climate ETF 49.35 -0.23-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-28 VEGN U.S. Vegan Climate ETF 49.10 -0.25-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-25 VEGN U.S. Vegan Climate ETF 48.98 -0.12-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-24 VEGN U.S. Vegan Climate ETF 48.59 -0.39-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-23 VEGN U.S. Vegan Climate ETF 47.52 -1.07-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-22 VEGN U.S. Vegan Climate ETF 46.53 -0.99-2.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-21 VEGN U.S. Vegan Climate ETF 45.36 -1.17-2.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-17 VEGN U.S. Vegan Climate ETF 46.68 1.322.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-16 VEGN U.S. Vegan Climate ETF 47.16 0.481.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-15 VEGN U.S. Vegan Climate ETF 48.19 1.042.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-14 VEGN U.S. Vegan Climate ETF 48.14 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-11 VEGN U.S. Vegan Climate ETF 47.83 -0.31-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-10 VEGN U.S. Vegan Climate ETF 46.99 -0.84-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-09 VEGN U.S. Vegan Climate ETF 48.73 1.743.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-08 VEGN U.S. Vegan Climate ETF 44.25 -4.48-9.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-07 VEGN U.S. Vegan Climate ETF 44.85 0.601.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-04 VEGN U.S. Vegan Climate ETF 44.90 0.050.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-03 VEGN U.S. Vegan Climate ETF 47.88 2.986.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-02 VEGN U.S. Vegan Climate ETF 50.43 2.555.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-01 VEGN U.S. Vegan Climate ETF 49.95 -0.48-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-31 VEGN U.S. Vegan Climate ETF 49.72 -0.23-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-28 VEGN U.S. Vegan Climate ETF 49.47 -0.25-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-27 VEGN U.S. Vegan Climate ETF 50.53 1.062.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-26 VEGN U.S. Vegan Climate ETF 50.83 0.300.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-25 VEGN U.S. Vegan Climate ETF 51.55 0.721.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-24 VEGN U.S. Vegan Climate ETF 51.44 -0.11-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-21 VEGN U.S. Vegan Climate ETF 50.34 -1.10-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-20 VEGN U.S. Vegan Climate ETF 50.33 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-19 VEGN U.S. Vegan Climate ETF 50.56 0.230.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-18 VEGN U.S. Vegan Climate ETF 49.96 -0.60-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-17 VEGN U.S. Vegan Climate ETF 50.53 0.571.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-14 VEGN U.S. Vegan Climate ETF 50.09 -0.44-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-13 VEGN U.S. Vegan Climate ETF 48.94 -1.15-2.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-12 VEGN U.S. Vegan Climate ETF 49.86 0.911.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-11 VEGN U.S. Vegan Climate ETF 49.43 -0.42-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-10 VEGN U.S. Vegan Climate ETF 49.75 0.320.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-07 VEGN U.S. Vegan Climate ETF 51.57 1.833.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-06 VEGN U.S. Vegan Climate ETF 50.88 -0.69-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-05 VEGN U.S. Vegan Climate ETF 52.11 1.232.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-04 VEGN U.S. Vegan Climate ETF 51.57 -0.54-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-03 VEGN U.S. Vegan Climate ETF 52.03 0.460.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-28 VEGN U.S. Vegan Climate ETF 52.95 0.921.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-27 VEGN U.S. Vegan Climate ETF 52.23 -0.72-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-26 VEGN U.S. Vegan Climate ETF 53.30 1.082.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-25 VEGN U.S. Vegan Climate ETF 53.25 -0.06-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-24 VEGN U.S. Vegan Climate ETF 53.71 0.460.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-21 VEGN U.S. Vegan Climate ETF 54.16 0.450.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-20 VEGN U.S. Vegan Climate ETF 55.53 1.372.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-19 VEGN U.S. Vegan Climate ETF 55.94 0.410.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-18 VEGN U.S. Vegan Climate ETF 55.78 -0.15-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-14 VEGN U.S. Vegan Climate ETF 55.63 -0.16-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-13 VEGN U.S. Vegan Climate ETF 55.64 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-12 VEGN U.S. Vegan Climate ETF 54.87 -0.77-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-11 VEGN U.S. Vegan Climate ETF 55.04 0.170.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-10 VEGN U.S. Vegan Climate ETF 55.19 0.150.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-07 VEGN U.S. Vegan Climate ETF 54.69 -0.50-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-06 VEGN U.S. Vegan Climate ETF 55.23 0.540.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-05 VEGN U.S. Vegan Climate ETF 55.38 0.150.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-04 VEGN U.S. Vegan Climate ETF 55.11 -0.27-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-03 VEGN U.S. Vegan Climate ETF 54.73 -0.38-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-31 VEGN U.S. Vegan Climate ETF 55.19 0.460.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-30 VEGN U.S. Vegan Climate ETF 55.32 0.130.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-29 VEGN U.S. Vegan Climate ETF 54.58 -0.74-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-28 VEGN U.S. Vegan Climate ETF 54.89 0.310.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-27 VEGN U.S. Vegan Climate ETF 54.34 -0.55-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-24 VEGN U.S. Vegan Climate ETF 55.76 1.422.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-23 VEGN U.S. Vegan Climate ETF 55.95 0.190.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-22 VEGN U.S. Vegan Climate ETF 55.72 -0.23-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-21 VEGN U.S. Vegan Climate ETF 55.41 -0.31-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-17 VEGN U.S. Vegan Climate ETF 54.85 -0.56-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 VEGN U.S. Vegan Climate ETF 54.07 -0.78-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 VEGN U.S. Vegan Climate ETF 54.28 0.210.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 VEGN U.S. Vegan Climate ETF 53.28 -1.00-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 VEGN U.S. Vegan Climate ETF 53.04 -0.24-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 VEGN U.S. Vegan Climate ETF 52.93 -0.11-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 VEGN U.S. Vegan Climate ETF 53.97 1.041.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 VEGN U.S. Vegan Climate ETF 53.88 -0.09-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 VEGN U.S. Vegan Climate ETF 54.52 0.641.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 VEGN U.S. Vegan Climate ETF 54.28 -0.24-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 VEGN U.S. Vegan Climate ETF 53.47 -0.81-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 VEGN U.S. Vegan Climate ETF 53.70 0.240.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 VEGN U.S. Vegan Climate ETF 54.09 0.390.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 VEGN U.S. Vegan Climate ETF 54.71 0.611.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 VEGN U.S. Vegan Climate ETF 55.49 0.791.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 VEGN U.S. Vegan Climate ETF 55.35 -0.15-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 VEGN U.S. Vegan Climate ETF 54.67 -0.68-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 VEGN U.S. Vegan Climate ETF 54.15 -0.52-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 VEGN U.S. Vegan Climate ETF 53.61 -0.53-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 VEGN U.S. Vegan Climate ETF 53.75 0.140.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 VEGN U.S. Vegan Climate ETF 55.56 1.803.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 VEGN U.S. Vegan Climate ETF 55.91 0.350.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 VEGN U.S. Vegan Climate ETF 55.39 -0.52-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 VEGN U.S. Vegan Climate ETF 54.89 -0.50-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 VEGN U.S. Vegan Climate ETF 55.38 0.490.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 VEGN U.S. Vegan Climate ETF 54.69 -0.69-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 VEGN U.S. Vegan Climate ETF 54.98 0.290.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 VEGN U.S. Vegan Climate ETF 55.51 0.530.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 VEGN U.S. Vegan Climate ETF 55.19 -0.32-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 VEGN U.S. Vegan Climate ETF 55.58 0.400.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 VEGN U.S. Vegan Climate ETF 54.89 -0.69-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 VEGN U.S. Vegan Climate ETF 55.00 0.110.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 VEGN U.S. Vegan Climate ETF 54.79 -0.21-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 VEGN U.S. Vegan Climate ETF 54.39 -0.40-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 VEGN U.S. Vegan Climate ETF 54.82 0.430.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 VEGN U.S. Vegan Climate ETF 54.74 -0.07-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 VEGN U.S. Vegan Climate ETF 54.57 -0.18-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 VEGN U.S. Vegan Climate ETF 54.30 -0.27-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 VEGN U.S. Vegan Climate ETF 53.82 -0.48-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 VEGN U.S. Vegan Climate ETF 53.79 -0.03-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 VEGN U.S. Vegan Climate ETF 53.60 -0.19-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 VEGN U.S. Vegan Climate ETF 53.25 -0.35-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 VEGN U.S. Vegan Climate ETF 53.92 0.671.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 VEGN U.S. Vegan Climate ETF 54.48 0.561.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 VEGN U.S. Vegan Climate ETF 54.64 0.160.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 VEGN U.S. Vegan Climate ETF 54.96 0.310.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 VEGN U.S. Vegan Climate ETF 54.52 -0.43-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 VEGN U.S. Vegan Climate ETF 54.24 -0.29-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 VEGN U.S. Vegan Climate ETF 53.62 -0.61-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 VEGN U.S. Vegan Climate ETF 51.80 -1.82-3.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 VEGN U.S. Vegan Climate ETF 51.06 -0.74-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 VEGN U.S. Vegan Climate ETF 51.19 0.130.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 VEGN U.S. Vegan Climate ETF 51.04 -0.15-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 VEGN U.S. Vegan Climate ETF 51.93 0.901.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 VEGN U.S. Vegan Climate ETF 52.27 0.340.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 VEGN U.S. Vegan Climate ETF 52.01 -0.26-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 VEGN U.S. Vegan Climate ETF 51.93 -0.08-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 VEGN U.S. Vegan Climate ETF 51.87 -0.06-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 VEGN U.S. Vegan Climate ETF 51.36 -0.51-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 VEGN U.S. Vegan Climate ETF 51.89 0.541.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 VEGN U.S. Vegan Climate ETF 52.06 0.170.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 VEGN U.S. Vegan Climate ETF 52.23 0.160.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 VEGN U.S. Vegan Climate ETF 52.17 -0.05-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 VEGN U.S. Vegan Climate ETF 52.11 -0.06-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 VEGN U.S. Vegan Climate ETF 51.78 -0.33-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 VEGN U.S. Vegan Climate ETF 52.59 0.811.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 VEGN U.S. Vegan Climate ETF 52.06 -0.53-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 VEGN U.S. Vegan Climate ETF 52.01 -0.05-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 VEGN U.S. Vegan Climate ETF 52.08 0.070.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 VEGN U.S. Vegan Climate ETF 51.68 -0.40-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 VEGN U.S. Vegan Climate ETF 50.99 -0.70-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 VEGN U.S. Vegan Climate ETF 51.50 0.521.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 VEGN U.S. Vegan Climate ETF 50.91 -0.60-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 VEGN U.S. Vegan Climate ETF 51.01 0.100.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 VEGN U.S. Vegan Climate ETF 50.83 -0.17-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 VEGN U.S. Vegan Climate ETF 51.48 0.641.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 VEGN U.S. Vegan Climate ETF 51.36 -0.12-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 VEGN U.S. Vegan Climate ETF 51.44 0.070.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 VEGN U.S. Vegan Climate ETF 50.98 -0.45-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 VEGN U.S. Vegan Climate ETF 51.00 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 VEGN U.S. Vegan Climate ETF 50.92 -0.08-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 VEGN U.S. Vegan Climate ETF 50.70 -0.23-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 VEGN U.S. Vegan Climate ETF 50.81 0.110.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 VEGN U.S. Vegan Climate ETF 49.79 -1.02-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 VEGN U.S. Vegan Climate ETF 49.95 0.160.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 VEGN U.S. Vegan Climate ETF 50.12 0.170.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 VEGN U.S. Vegan Climate ETF 50.08 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 VEGN U.S. Vegan Climate ETF 49.74 -0.34-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 VEGN U.S. Vegan Climate ETF 49.42 -0.32-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 VEGN U.S. Vegan Climate ETF 48.70 -0.72-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 VEGN U.S. Vegan Climate ETF 48.15 -0.55-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 VEGN U.S. Vegan Climate ETF 47.62 -0.54-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 VEGN U.S. Vegan Climate ETF 48.52 0.901.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 VEGN U.S. Vegan Climate ETF 48.74 0.220.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 VEGN U.S. Vegan Climate ETF 48.58 -0.16-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 VEGN U.S. Vegan Climate ETF 49.81 1.222.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 VEGN U.S. Vegan Climate ETF 49.24 -0.57-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 VEGN U.S. Vegan Climate ETF 49.27 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 VEGN U.S. Vegan Climate ETF 49.65 0.380.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 VEGN U.S. Vegan Climate ETF 49.45 -0.20-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 VEGN U.S. Vegan Climate ETF 49.79 0.340.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 VEGN U.S. Vegan Climate ETF 49.08 -0.70-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 VEGN U.S. Vegan Climate ETF 49.73 0.641.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 VEGN U.S. Vegan Climate ETF 49.53 -0.20-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 VEGN U.S. Vegan Climate ETF 49.59 0.060.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 VEGN U.S. Vegan Climate ETF 49.01 -0.58-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 VEGN U.S. Vegan Climate ETF 48.92 -0.09-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 VEGN U.S. Vegan Climate ETF 47.97 -0.95-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 VEGN U.S. Vegan Climate ETF 47.78 -0.20-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 VEGN U.S. Vegan Climate ETF 46.75 -1.03-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 VEGN U.S. Vegan Climate ETF 46.83 0.080.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 VEGN U.S. Vegan Climate ETF 46.72 -0.11-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 VEGN U.S. Vegan Climate ETF 45.35 -1.37-2.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 VEGN U.S. Vegan Climate ETF 45.97 0.631.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 VEGN U.S. Vegan Climate ETF 45.42 -0.56-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 VEGN U.S. Vegan Climate ETF 46.81 1.403.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 VEGN U.S. Vegan Climate ETF 47.74 0.921.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 VEGN U.S. Vegan Climate ETF 49.05 1.312.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 VEGN U.S. Vegan Climate ETF 47.92 -1.13-2.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 VEGN U.S. Vegan Climate ETF 48.25 0.320.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 VEGN U.S. Vegan Climate ETF 48.12 -0.12-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 VEGN U.S. Vegan Climate ETF 47.64 -0.49-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 VEGN U.S. Vegan Climate ETF 47.59 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 VEGN U.S. Vegan Climate ETF 49.21 1.623.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 VEGN U.S. Vegan Climate ETF 49.44 0.230.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 VEGN U.S. Vegan Climate ETF 48.68 -0.76-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 VEGN U.S. Vegan Climate ETF 49.24 0.561.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 VEGN U.S. Vegan Climate ETF 49.57 0.320.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 VEGN U.S. Vegan Climate ETF 50.66 1.092.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 VEGN U.S. Vegan Climate ETF 50.23 -0.43-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 VEGN U.S. Vegan Climate ETF 50.02 -0.21-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 VEGN U.S. Vegan Climate ETF 49.48 -0.55-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 VEGN U.S. Vegan Climate ETF 49.94 0.460.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 VEGN U.S. Vegan Climate ETF 49.54 -0.40-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 VEGN U.S. Vegan Climate ETF 49.55 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 VEGN U.S. Vegan Climate ETF 49.43 -0.12-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 VEGN U.S. Vegan Climate ETF 49.21 -0.22-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 VEGN U.S. Vegan Climate ETF 48.76 -0.45-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 VEGN U.S. Vegan Climate ETF 48.26 -0.50-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 VEGN U.S. Vegan Climate ETF 48.15 -0.12-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 VEGN U.S. Vegan Climate ETF 47.94 -0.20-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 VEGN U.S. Vegan Climate ETF 47.89 -0.05-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 VEGN U.S. Vegan Climate ETF 47.86 -0.04-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 VEGN U.S. Vegan Climate ETF 47.68 -0.17-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 VEGN U.S. Vegan Climate ETF 48.03 0.350.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 VEGN U.S. Vegan Climate ETF 48.14 0.120.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 VEGN U.S. Vegan Climate ETF 48.31 0.160.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 VEGN U.S. Vegan Climate ETF 48.14 -0.17-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 VEGN U.S. Vegan Climate ETF 47.62 -0.52-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 VEGN U.S. Vegan Climate ETF 47.55 -0.07-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 VEGN U.S. Vegan Climate ETF 47.27 -0.27-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 VEGN U.S. Vegan Climate ETF 46.60 -0.67-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 VEGN U.S. Vegan Climate ETF 46.52 -0.08-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 VEGN U.S. Vegan Climate ETF 46.51 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 VEGN U.S. Vegan Climate ETF 46.54 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 VEGN U.S. Vegan Climate ETF 46.56 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 VEGN U.S. Vegan Climate ETF 45.83 -0.73-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 VEGN U.S. Vegan Climate ETF 45.68 -0.14-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 VEGN U.S. Vegan Climate ETF 45.68 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 VEGN U.S. Vegan Climate ETF 45.47 -0.21-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 VEGN U.S. Vegan Climate ETF 46.14 0.671.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 VEGN U.S. Vegan Climate ETF 46.50 0.360.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 VEGN U.S. Vegan Climate ETF 46.43 -0.07-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 VEGN U.S. Vegan Climate ETF 46.16 -0.27-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 VEGN U.S. Vegan Climate ETF 46.40 0.240.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 VEGN U.S. Vegan Climate ETF 46.56 0.170.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 VEGN U.S. Vegan Climate ETF 46.50 -0.06-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 VEGN U.S. Vegan Climate ETF 46.35 -0.16-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 VEGN U.S. Vegan Climate ETF 46.40 0.050.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 VEGN U.S. Vegan Climate ETF 46.44 0.050.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 VEGN U.S. Vegan Climate ETF 45.70 -0.75-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 VEGN U.S. Vegan Climate ETF 45.35 -0.35-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 VEGN U.S. Vegan Climate ETF 45.32 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 VEGN U.S. Vegan Climate ETF 45.12 -0.20-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 VEGN U.S. Vegan Climate ETF 45.12 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 VEGN U.S. Vegan Climate ETF 45.17 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 VEGN U.S. Vegan Climate ETF 45.13 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 VEGN U.S. Vegan Climate ETF 44.53 -0.60-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 VEGN U.S. Vegan Climate ETF 43.91 -0.61-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 VEGN U.S. Vegan Climate ETF 43.56 -0.35-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 VEGN U.S. Vegan Climate ETF 44.06 0.501.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 VEGN U.S. Vegan Climate ETF 44.83 0.771.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 VEGN U.S. Vegan Climate ETF 44.66 -0.17-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 VEGN U.S. Vegan Climate ETF 44.11 -0.55-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 VEGN U.S. Vegan Climate ETF 44.02 -0.08-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 VEGN U.S. Vegan Climate ETF 43.86 -0.17-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 VEGN U.S. Vegan Climate ETF 43.30 -0.56-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 VEGN U.S. Vegan Climate ETF 43.00 -0.30-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 VEGN U.S. Vegan Climate ETF 43.63 0.631.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VEGN U.S. Vegan Climate ETF 43.84 0.210.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VEGN U.S. Vegan Climate ETF 44.31 0.471.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VEGN U.S. Vegan Climate ETF 44.18 -0.13-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VEGN U.S. Vegan Climate ETF 44.87 0.691.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 VEGN U.S. Vegan Climate ETF 45.66 0.791.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 VEGN U.S. Vegan Climate ETF 45.22 -0.44-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 VEGN U.S. Vegan Climate ETF 45.73 0.521.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 VEGN U.S. Vegan Climate ETF 45.69 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 VEGN U.S. Vegan Climate ETF 45.66 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 VEGN U.S. Vegan Climate ETF 45.23 -0.43-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 VEGN U.S. Vegan Climate ETF 46.00 0.781.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 VEGN U.S. Vegan Climate ETF 45.97 -0.04-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 VEGN U.S. Vegan Climate ETF 46.50 0.531.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 VEGN U.S. Vegan Climate ETF 46.60 0.100.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 VEGN U.S. Vegan Climate ETF 46.46 -0.13-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 VEGN U.S. Vegan Climate ETF 46.30 -0.17-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 VEGN U.S. Vegan Climate ETF 46.36 0.060.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 VEGN U.S. Vegan Climate ETF 46.46 0.100.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 VEGN U.S. Vegan Climate ETF 46.62 0.160.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 VEGN U.S. Vegan Climate ETF 46.44 -0.18-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 VEGN U.S. Vegan Climate ETF 45.96 -0.48-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 VEGN U.S. Vegan Climate ETF 45.82 -0.13-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 VEGN U.S. Vegan Climate ETF 45.45 -0.37-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 VEGN U.S. Vegan Climate ETF 45.87 0.420.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 VEGN U.S. Vegan Climate ETF 46.26 0.390.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 VEGN U.S. Vegan Climate ETF 46.63 0.370.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 VEGN U.S. Vegan Climate ETF 45.93 -0.70-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Bull Market Til Proven Otherwise • Investor Alert: Mission Accomplished? • Stock Market Update: It’s Complicated! • Becoming More Bullish on Stocks, But... • Stock Market Held Hostage View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
