| 2025-05-22 |
VCR |
Vanguard Consumer Discretion ETF |
353.20 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VCR |
Vanguard Consumer Discretion ETF |
351.24 |
-1.96
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VCR |
Vanguard Consumer Discretion ETF |
359.05 |
7.81
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VCR |
Vanguard Consumer Discretion ETF |
360.77 |
1.72
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VCR |
Vanguard Consumer Discretion ETF |
362.13 |
1.36
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VCR |
Vanguard Consumer Discretion ETF |
358.70 |
-3.43
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VCR |
Vanguard Consumer Discretion ETF |
359.95 |
1.25
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VCR |
Vanguard Consumer Discretion ETF |
358.50 |
-1.45
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VCR |
Vanguard Consumer Discretion ETF |
354.39 |
-4.11
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VCR |
Vanguard Consumer Discretion ETF |
336.53 |
-17.86
-5.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VCR |
Vanguard Consumer Discretion ETF |
334.74 |
-1.79
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VCR |
Vanguard Consumer Discretion ETF |
329.71 |
-5.03
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VCR |
Vanguard Consumer Discretion ETF |
326.62 |
-3.09
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VCR |
Vanguard Consumer Discretion ETF |
329.49 |
2.87
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VCR |
Vanguard Consumer Discretion ETF |
333.00 |
3.51
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VCR |
Vanguard Consumer Discretion ETF |
327.51 |
-5.49
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VCR |
Vanguard Consumer Discretion ETF |
325.59 |
-1.92
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VCR |
Vanguard Consumer Discretion ETF |
328.35 |
2.76
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VCR |
Vanguard Consumer Discretion ETF |
326.20 |
-2.15
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VCR |
Vanguard Consumer Discretion ETF |
325.92 |
-0.28
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VCR |
Vanguard Consumer Discretion ETF |
320.78 |
-5.14
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VCR |
Vanguard Consumer Discretion ETF |
314.50 |
-6.28
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VCR |
Vanguard Consumer Discretion ETF |
307.25 |
-7.25
-2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VCR |
Vanguard Consumer Discretion ETF |
297.73 |
-9.52
-3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VCR |
Vanguard Consumer Discretion ETF |
306.15 |
8.42
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VCR |
Vanguard Consumer Discretion ETF |
304.05 |
-2.10
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VCR |
Vanguard Consumer Discretion ETF |
311.55 |
7.50
2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VCR |
Vanguard Consumer Discretion ETF |
313.81 |
2.26
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VCR |
Vanguard Consumer Discretion ETF |
312.17 |
-1.64
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VCR |
Vanguard Consumer Discretion ETF |
310.11 |
-2.06
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VCR |
Vanguard Consumer Discretion ETF |
322.89 |
12.78
4.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VCR |
Vanguard Consumer Discretion ETF |
290.42 |
-32.47
-10.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VCR |
Vanguard Consumer Discretion ETF |
297.66 |
7.24
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VCR |
Vanguard Consumer Discretion ETF |
300.73 |
3.07
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VCR |
Vanguard Consumer Discretion ETF |
313.81 |
13.08
4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VCR |
Vanguard Consumer Discretion ETF |
335.79 |
21.98
7.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VCR |
Vanguard Consumer Discretion ETF |
329.06 |
-6.73
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VCR |
Vanguard Consumer Discretion ETF |
325.51 |
-3.55
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VCR |
Vanguard Consumer Discretion ETF |
326.13 |
0.62
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VCR |
Vanguard Consumer Discretion ETF |
336.22 |
10.09
3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VCR |
Vanguard Consumer Discretion ETF |
336.55 |
0.33
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VCR |
Vanguard Consumer Discretion ETF |
341.61 |
5.06
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VCR |
Vanguard Consumer Discretion ETF |
339.35 |
-2.26
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VCR |
Vanguard Consumer Discretion ETF |
326.18 |
-13.17
-3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VCR |
Vanguard Consumer Discretion ETF |
324.55 |
-1.63
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VCR |
Vanguard Consumer Discretion ETF |
325.35 |
0.80
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VCR |
Vanguard Consumer Discretion ETF |
319.32 |
-6.03
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VCR |
Vanguard Consumer Discretion ETF |
325.43 |
6.11
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VCR |
Vanguard Consumer Discretion ETF |
324.30 |
-1.13
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VCR |
Vanguard Consumer Discretion ETF |
317.79 |
-6.52
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VCR |
Vanguard Consumer Discretion ETF |
326.27 |
8.48
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VCR |
Vanguard Consumer Discretion ETF |
323.44 |
-2.82
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VCR |
Vanguard Consumer Discretion ETF |
325.59 |
2.15
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VCR |
Vanguard Consumer Discretion ETF |
337.83 |
12.24
3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VCR |
Vanguard Consumer Discretion ETF |
339.03 |
1.20
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VCR |
Vanguard Consumer Discretion ETF |
348.88 |
9.85
2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VCR |
Vanguard Consumer Discretion ETF |
343.24 |
-5.64
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VCR |
Vanguard Consumer Discretion ETF |
348.82 |
5.58
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VCR |
Vanguard Consumer Discretion ETF |
357.84 |
9.02
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VCR |
Vanguard Consumer Discretion ETF |
351.62 |
-6.22
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VCR |
Vanguard Consumer Discretion ETF |
357.93 |
6.31
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VCR |
Vanguard Consumer Discretion ETF |
359.04 |
1.12
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VCR |
Vanguard Consumer Discretion ETF |
362.63 |
3.58
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VCR |
Vanguard Consumer Discretion ETF |
365.10 |
2.47
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VCR |
Vanguard Consumer Discretion ETF |
375.44 |
10.34
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VCR |
Vanguard Consumer Discretion ETF |
379.36 |
3.92
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VCR |
Vanguard Consumer Discretion ETF |
380.26 |
0.90
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VCR |
Vanguard Consumer Discretion ETF |
380.79 |
0.54
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VCR |
Vanguard Consumer Discretion ETF |
380.50 |
-0.29
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VCR |
Vanguard Consumer Discretion ETF |
374.09 |
-6.42
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VCR |
Vanguard Consumer Discretion ETF |
374.31 |
0.22
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VCR |
Vanguard Consumer Discretion ETF |
378.58 |
4.27
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VCR |
Vanguard Consumer Discretion ETF |
377.44 |
-1.14
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VCR |
Vanguard Consumer Discretion ETF |
385.98 |
8.54
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VCR |
Vanguard Consumer Discretion ETF |
384.55 |
-1.44
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VCR |
Vanguard Consumer Discretion ETF |
389.31 |
4.77
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VCR |
Vanguard Consumer Discretion ETF |
383.38 |
-5.94
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VCR |
Vanguard Consumer Discretion ETF |
389.60 |
6.23
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VCR |
Vanguard Consumer Discretion ETF |
390.86 |
1.26
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VCR |
Vanguard Consumer Discretion ETF |
387.59 |
-3.27
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VCR |
Vanguard Consumer Discretion ETF |
389.22 |
1.64
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VCR |
Vanguard Consumer Discretion ETF |
387.64 |
-1.59
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VCR |
Vanguard Consumer Discretion ETF |
386.53 |
-1.11
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VCR |
Vanguard Consumer Discretion ETF |
388.55 |
2.02
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VCR |
Vanguard Consumer Discretion ETF |
386.54 |
-2.01
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VCR |
Vanguard Consumer Discretion ETF |
388.19 |
1.65
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VCR |
Vanguard Consumer Discretion ETF |
384.14 |
-4.05
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VCR |
Vanguard Consumer Discretion ETF |
378.92 |
-5.22
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VCR |
Vanguard Consumer Discretion ETF |
381.26 |
2.35
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VCR |
Vanguard Consumer Discretion ETF |
371.24 |
-10.03
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VCR |
Vanguard Consumer Discretion ETF |
371.42 |
0.18
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VCR |
Vanguard Consumer Discretion ETF |
370.11 |
-1.31
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VCR |
Vanguard Consumer Discretion ETF |
373.51 |
3.40
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VCR |
Vanguard Consumer Discretion ETF |
372.98 |
-0.53
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VCR |
Vanguard Consumer Discretion ETF |
380.64 |
7.66
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VCR |
Vanguard Consumer Discretion ETF |
378.92 |
-1.73
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VCR |
Vanguard Consumer Discretion ETF |
370.79 |
-8.13
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VCR |
Vanguard Consumer Discretion ETF |
374.53 |
3.74
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VCR |
Vanguard Consumer Discretion ETF |
378.18 |
3.65
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VCR |
Vanguard Consumer Discretion ETF |
383.54 |
5.36
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VCR |
Vanguard Consumer Discretion ETF |
390.81 |
7.27
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VCR |
Vanguard Consumer Discretion ETF |
391.43 |
0.62
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VCR |
Vanguard Consumer Discretion ETF |
382.83 |
-8.60
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VCR |
Vanguard Consumer Discretion ETF |
382.41 |
-0.42
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VCR |
Vanguard Consumer Discretion ETF |
379.83 |
-2.58
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VCR |
Vanguard Consumer Discretion ETF |
380.51 |
0.69
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VCR |
Vanguard Consumer Discretion ETF |
399.80 |
19.29
5.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VCR |
Vanguard Consumer Discretion ETF |
399.40 |
-0.40
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VCR |
Vanguard Consumer Discretion ETF |
393.43 |
-5.98
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VCR |
Vanguard Consumer Discretion ETF |
392.21 |
-1.22
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VCR |
Vanguard Consumer Discretion ETF |
395.74 |
3.53
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VCR |
Vanguard Consumer Discretion ETF |
389.28 |
-6.46
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VCR |
Vanguard Consumer Discretion ETF |
388.79 |
-0.49
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VCR |
Vanguard Consumer Discretion ETF |
390.28 |
1.48
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VCR |
Vanguard Consumer Discretion ETF |
383.10 |
-7.18
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VCR |
Vanguard Consumer Discretion ETF |
381.11 |
-1.98
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VCR |
Vanguard Consumer Discretion ETF |
377.37 |
-3.75
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VCR |
Vanguard Consumer Discretion ETF |
378.18 |
0.81
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VCR |
Vanguard Consumer Discretion ETF |
374.70 |
-3.48
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VCR |
Vanguard Consumer Discretion ETF |
371.05 |
-3.65
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VCR |
Vanguard Consumer Discretion ETF |
372.89 |
1.83
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VCR |
Vanguard Consumer Discretion ETF |
372.37 |
-0.52
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VCR |
Vanguard Consumer Discretion ETF |
367.06 |
-5.31
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VCR |
Vanguard Consumer Discretion ETF |
361.26 |
-5.80
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VCR |
Vanguard Consumer Discretion ETF |
360.52 |
-0.75
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VCR |
Vanguard Consumer Discretion ETF |
361.66 |
1.15
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VCR |
Vanguard Consumer Discretion ETF |
360.91 |
-0.75
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VCR |
Vanguard Consumer Discretion ETF |
357.90 |
-3.02
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VCR |
Vanguard Consumer Discretion ETF |
361.52 |
3.63
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VCR |
Vanguard Consumer Discretion ETF |
367.00 |
5.48
1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VCR |
Vanguard Consumer Discretion ETF |
364.05 |
-2.95
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VCR |
Vanguard Consumer Discretion ETF |
368.62 |
4.57
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VCR |
Vanguard Consumer Discretion ETF |
362.59 |
-6.04
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VCR |
Vanguard Consumer Discretion ETF |
357.85 |
-4.74
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VCR |
Vanguard Consumer Discretion ETF |
353.79 |
-4.05
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VCR |
Vanguard Consumer Discretion ETF |
342.50 |
-11.30
-3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VCR |
Vanguard Consumer Discretion ETF |
336.49 |
-6.01
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VCR |
Vanguard Consumer Discretion ETF |
337.22 |
0.73
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VCR |
Vanguard Consumer Discretion ETF |
331.79 |
-5.43
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VCR |
Vanguard Consumer Discretion ETF |
337.07 |
5.28
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VCR |
Vanguard Consumer Discretion ETF |
337.52 |
0.45
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VCR |
Vanguard Consumer Discretion ETF |
339.32 |
1.80
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VCR |
Vanguard Consumer Discretion ETF |
337.83 |
-1.48
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VCR |
Vanguard Consumer Discretion ETF |
336.37 |
-1.46
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VCR |
Vanguard Consumer Discretion ETF |
327.23 |
-9.15
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VCR |
Vanguard Consumer Discretion ETF |
332.29 |
5.06
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VCR |
Vanguard Consumer Discretion ETF |
334.06 |
1.77
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VCR |
Vanguard Consumer Discretion ETF |
337.59 |
3.53
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VCR |
Vanguard Consumer Discretion ETF |
335.93 |
-1.65
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VCR |
Vanguard Consumer Discretion ETF |
336.19 |
0.26
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VCR |
Vanguard Consumer Discretion ETF |
334.29 |
-1.90
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VCR |
Vanguard Consumer Discretion ETF |
333.61 |
-0.68
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VCR |
Vanguard Consumer Discretion ETF |
332.62 |
-1.00
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VCR |
Vanguard Consumer Discretion ETF |
333.08 |
0.47
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VCR |
Vanguard Consumer Discretion ETF |
334.21 |
1.13
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VCR |
Vanguard Consumer Discretion ETF |
332.51 |
-1.70
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VCR |
Vanguard Consumer Discretion ETF |
329.94 |
-2.57
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VCR |
Vanguard Consumer Discretion ETF |
335.30 |
5.37
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VCR |
Vanguard Consumer Discretion ETF |
330.85 |
-4.45
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VCR |
Vanguard Consumer Discretion ETF |
334.30 |
3.45
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VCR |
Vanguard Consumer Discretion ETF |
337.33 |
3.03
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VCR |
Vanguard Consumer Discretion ETF |
339.15 |
1.82
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VCR |
Vanguard Consumer Discretion ETF |
340.03 |
0.88
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VCR |
Vanguard Consumer Discretion ETF |
339.41 |
-0.61
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VCR |
Vanguard Consumer Discretion ETF |
337.99 |
-1.42
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VCR |
Vanguard Consumer Discretion ETF |
339.78 |
1.79
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VCR |
Vanguard Consumer Discretion ETF |
337.19 |
-2.59
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VCR |
Vanguard Consumer Discretion ETF |
334.12 |
-3.07
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VCR |
Vanguard Consumer Discretion ETF |
335.04 |
0.92
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VCR |
Vanguard Consumer Discretion ETF |
327.59 |
-7.45
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VCR |
Vanguard Consumer Discretion ETF |
328.18 |
0.60
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VCR |
Vanguard Consumer Discretion ETF |
325.92 |
-2.27
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VCR |
Vanguard Consumer Discretion ETF |
326.51 |
0.59
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VCR |
Vanguard Consumer Discretion ETF |
323.36 |
-3.15
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VCR |
Vanguard Consumer Discretion ETF |
319.18 |
-4.17
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VCR |
Vanguard Consumer Discretion ETF |
316.00 |
-3.18
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VCR |
Vanguard Consumer Discretion ETF |
312.88 |
-3.12
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VCR |
Vanguard Consumer Discretion ETF |
309.11 |
-3.78
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VCR |
Vanguard Consumer Discretion ETF |
316.90 |
7.79
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VCR |
Vanguard Consumer Discretion ETF |
313.64 |
-3.26
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VCR |
Vanguard Consumer Discretion ETF |
312.97 |
-0.67
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VCR |
Vanguard Consumer Discretion ETF |
318.51 |
5.53
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VCR |
Vanguard Consumer Discretion ETF |
314.51 |
-3.99
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VCR |
Vanguard Consumer Discretion ETF |
313.67 |
-0.85
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VCR |
Vanguard Consumer Discretion ETF |
317.09 |
3.42
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VCR |
Vanguard Consumer Discretion ETF |
318.46 |
1.37
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VCR |
Vanguard Consumer Discretion ETF |
320.46 |
2.01
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VCR |
Vanguard Consumer Discretion ETF |
313.87 |
-6.60
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VCR |
Vanguard Consumer Discretion ETF |
318.84 |
4.98
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VCR |
Vanguard Consumer Discretion ETF |
314.70 |
-4.14
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VCR |
Vanguard Consumer Discretion ETF |
315.61 |
0.91
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VCR |
Vanguard Consumer Discretion ETF |
312.40 |
-3.21
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VCR |
Vanguard Consumer Discretion ETF |
311.60 |
-0.81
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VCR |
Vanguard Consumer Discretion ETF |
301.48 |
-10.12
-3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VCR |
Vanguard Consumer Discretion ETF |
303.29 |
1.81
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VCR |
Vanguard Consumer Discretion ETF |
296.33 |
-6.97
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VCR |
Vanguard Consumer Discretion ETF |
298.11 |
1.78
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VCR |
Vanguard Consumer Discretion ETF |
297.10 |
-1.00
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VCR |
Vanguard Consumer Discretion ETF |
290.04 |
-7.07
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VCR |
Vanguard Consumer Discretion ETF |
294.94 |
4.90
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VCR |
Vanguard Consumer Discretion ETF |
292.13 |
-2.80
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VCR |
Vanguard Consumer Discretion ETF |
300.40 |
8.27
2.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VCR |
Vanguard Consumer Discretion ETF |
311.76 |
11.36
3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VCR |
Vanguard Consumer Discretion ETF |
320.19 |
8.43
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VCR |
Vanguard Consumer Discretion ETF |
314.76 |
-5.43
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VCR |
Vanguard Consumer Discretion ETF |
316.22 |
1.46
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VCR |
Vanguard Consumer Discretion ETF |
312.40 |
-3.82
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VCR |
Vanguard Consumer Discretion ETF |
307.74 |
-4.66
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VCR |
Vanguard Consumer Discretion ETF |
307.65 |
-0.10
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VCR |
Vanguard Consumer Discretion ETF |
320.40 |
12.76
4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VCR |
Vanguard Consumer Discretion ETF |
320.51 |
0.11
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VCR |
Vanguard Consumer Discretion ETF |
317.45 |
-3.06
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VCR |
Vanguard Consumer Discretion ETF |
319.68 |
2.23
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VCR |
Vanguard Consumer Discretion ETF |
323.91 |
4.23
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VCR |
Vanguard Consumer Discretion ETF |
329.71 |
5.80
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VCR |
Vanguard Consumer Discretion ETF |
323.14 |
-6.58
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VCR |
Vanguard Consumer Discretion ETF |
324.08 |
0.94
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VCR |
Vanguard Consumer Discretion ETF |
319.55 |
-4.53
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VCR |
Vanguard Consumer Discretion ETF |
320.71 |
1.16
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VCR |
Vanguard Consumer Discretion ETF |
319.04 |
-1.67
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VCR |
Vanguard Consumer Discretion ETF |
318.70 |
-0.34
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VCR |
Vanguard Consumer Discretion ETF |
318.02 |
-0.69
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VCR |
Vanguard Consumer Discretion ETF |
316.43 |
-1.59
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VCR |
Vanguard Consumer Discretion ETF |
315.13 |
-1.30
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VCR |
Vanguard Consumer Discretion ETF |
310.34 |
-4.79
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VCR |
Vanguard Consumer Discretion ETF |
310.36 |
0.02
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VCR |
Vanguard Consumer Discretion ETF |
313.21 |
2.86
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VCR |
Vanguard Consumer Discretion ETF |
311.72 |
-1.50
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VCR |
Vanguard Consumer Discretion ETF |
307.19 |
-4.52
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VCR |
Vanguard Consumer Discretion ETF |
308.62 |
1.43
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VCR |
Vanguard Consumer Discretion ETF |
309.60 |
0.98
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VCR |
Vanguard Consumer Discretion ETF |
307.20 |
-2.40
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VCR |
Vanguard Consumer Discretion ETF |
307.20 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VCR |
Vanguard Consumer Discretion ETF |
308.17 |
0.96
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VCR |
Vanguard Consumer Discretion ETF |
303.42 |
-4.75
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VCR |
Vanguard Consumer Discretion ETF |
306.59 |
3.17
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VCR |
Vanguard Consumer Discretion ETF |
307.38 |
0.79
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VCR |
Vanguard Consumer Discretion ETF |
303.75 |
-3.63
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VCR |
Vanguard Consumer Discretion ETF |
304.93 |
1.18
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VCR |
Vanguard Consumer Discretion ETF |
303.58 |
-1.35
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VCR |
Vanguard Consumer Discretion ETF |
306.05 |
2.47
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VCR |
Vanguard Consumer Discretion ETF |
303.68 |
-2.37
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VCR |
Vanguard Consumer Discretion ETF |
301.51 |
-2.17
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VCR |
Vanguard Consumer Discretion ETF |
302.55 |
1.04
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VCR |
Vanguard Consumer Discretion ETF |
301.95 |
-0.61
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VCR |
Vanguard Consumer Discretion ETF |
300.16 |
-1.79
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VCR |
Vanguard Consumer Discretion ETF |
298.42 |
-1.75
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VCR |
Vanguard Consumer Discretion ETF |
300.29 |
1.87
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VCR |
Vanguard Consumer Discretion ETF |
300.74 |
0.45
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VCR |
Vanguard Consumer Discretion ETF |
297.72 |
-3.01
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VCR |
Vanguard Consumer Discretion ETF |
302.41 |
4.69
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VCR |
Vanguard Consumer Discretion ETF |
305.86 |
3.44
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VCR |
Vanguard Consumer Discretion ETF |
304.91 |
-0.94
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VCR |
Vanguard Consumer Discretion ETF |
306.75 |
1.83
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VCR |
Vanguard Consumer Discretion ETF |
305.93 |
-0.81
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VCR |
Vanguard Consumer Discretion ETF |
308.71 |
2.78
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VCR |
Vanguard Consumer Discretion ETF |
308.27 |
-0.44
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VCR |
Vanguard Consumer Discretion ETF |
306.29 |
-1.98
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VCR |
Vanguard Consumer Discretion ETF |
306.15 |
-0.14
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VCR |
Vanguard Consumer Discretion ETF |
307.50 |
1.35
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VCR |
Vanguard Consumer Discretion ETF |
305.12 |
-2.38
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VCR |
Vanguard Consumer Discretion ETF |
306.00 |
0.88
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VCR |
Vanguard Consumer Discretion ETF |
307.71 |
1.71
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VCR |
Vanguard Consumer Discretion ETF |
304.17 |
-3.54
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VCR |
Vanguard Consumer Discretion ETF |
301.78 |
-2.39
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VCR |
Vanguard Consumer Discretion ETF |
297.21 |
-4.57
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VCR |
Vanguard Consumer Discretion ETF |
298.37 |
1.16
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VCR |
Vanguard Consumer Discretion ETF |
305.50 |
7.13
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VCR |
Vanguard Consumer Discretion ETF |
299.89 |
-5.61
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VCR |
Vanguard Consumer Discretion ETF |
296.35 |
-3.54
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VCR |
Vanguard Consumer Discretion ETF |
296.88 |
0.54
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VCR |
Vanguard Consumer Discretion ETF |
295.79 |
-1.09
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VCR |
Vanguard Consumer Discretion ETF |
291.45 |
-4.34
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VCR |
Vanguard Consumer Discretion ETF |
289.57 |
-1.87
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VCR |
Vanguard Consumer Discretion ETF |
292.01 |
2.44
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VCR |
Vanguard Consumer Discretion ETF |
293.44 |
1.43
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VCR |
Vanguard Consumer Discretion ETF |
295.67 |
2.23
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VCR |
Vanguard Consumer Discretion ETF |
297.02 |
1.35
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VCR |
Vanguard Consumer Discretion ETF |
302.24 |
5.22
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VCR |
Vanguard Consumer Discretion ETF |
306.99 |
4.75
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VCR |
Vanguard Consumer Discretion ETF |
304.98 |
-2.00
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VCR |
Vanguard Consumer Discretion ETF |
310.30 |
5.32
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VCR |
Vanguard Consumer Discretion ETF |
309.08 |
-1.22
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VCR |
Vanguard Consumer Discretion ETF |
306.68 |
-2.40
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VCR |
Vanguard Consumer Discretion ETF |
304.44 |
-2.24
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VCR |
Vanguard Consumer Discretion ETF |
308.35 |
3.92
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VCR |
Vanguard Consumer Discretion ETF |
308.07 |
-0.29
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VCR |
Vanguard Consumer Discretion ETF |
313.06 |
5.00
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VCR |
Vanguard Consumer Discretion ETF |
315.06 |
1.99
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VCR |
Vanguard Consumer Discretion ETF |
315.44 |
0.39
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VCR |
Vanguard Consumer Discretion ETF |
311.55 |
-3.90
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VCR |
Vanguard Consumer Discretion ETF |
311.53 |
-0.02
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VCR |
Vanguard Consumer Discretion ETF |
312.40 |
0.87
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VCR |
Vanguard Consumer Discretion ETF |
314.66 |
2.26
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VCR |
Vanguard Consumer Discretion ETF |
312.69 |
-1.97
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VCR |
Vanguard Consumer Discretion ETF |
307.69 |
-5.01
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VCR |
Vanguard Consumer Discretion ETF |
305.01 |
-2.67
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VCR |
Vanguard Consumer Discretion ETF |
303.46 |
-1.55
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VCR |
Vanguard Consumer Discretion ETF |
306.53 |
3.07
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VCR |
Vanguard Consumer Discretion ETF |
308.49 |
1.96
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VCR |
Vanguard Consumer Discretion ETF |
308.40 |
-0.09
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VCR |
Vanguard Consumer Discretion ETF |
305.79 |
-2.61
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
