| 2025-05-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.81 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.52 |
-0.29
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.17 |
0.65
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.24 |
0.07
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.19 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.10 |
-0.09
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.58 |
-0.52
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.88 |
0.30
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.79 |
-0.09
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.87 |
0.08
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.88 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.20 |
0.32
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.04 |
-0.16
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.91 |
-0.13
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.95 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.17 |
0.22
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.47 |
0.30
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.51 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.37 |
-0.15
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.18 |
-0.19
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.83 |
-0.35
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.19 |
-0.64
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.02 |
-0.17
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.90 |
-0.12
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.43 |
0.53
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.41 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.10 |
-0.31
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.75 |
-0.35
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.25 |
-0.50
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.52 |
0.27
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.37 |
0.85
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.60 |
-0.77
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.29 |
0.69
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.48 |
1.19
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.69 |
0.22
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.42 |
-0.28
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.32 |
-0.10
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.13 |
-0.19
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.04 |
-0.09
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.61 |
-0.43
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.65 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.84 |
0.19
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.71 |
-0.13
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.01 |
0.30
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.04 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.07 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.71 |
-0.36
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.55 |
-0.16
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.46 |
-0.09
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.53 |
0.07
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.32 |
-0.21
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.54 |
0.22
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.95 |
0.41
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.70 |
-0.25
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.78 |
0.08
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.92 |
0.14
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.20 |
0.28
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.29 |
0.09
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.12 |
-0.17
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.83 |
-0.29
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.99 |
0.16
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.87 |
-0.12
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.43 |
-0.44
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.30 |
-0.13
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.04 |
-0.26
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.90 |
-0.14
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.82 |
-0.09
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.07 |
0.26
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.78 |
-0.30
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.32 |
-0.45
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.68 |
0.36
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.80 |
0.12
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.74 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.99 |
0.26
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.13 |
0.14
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.75 |
-0.39
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.58 |
-0.17
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.58 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.71 |
0.13
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.56 |
-0.16
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.60 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.63 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.21 |
-0.42
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.09 |
-0.12
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.12 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.35 |
0.23
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.02 |
-0.33
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.98 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.80 |
-0.19
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.06 |
-0.74
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.98 |
-0.08
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.20 |
0.22
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.66 |
0.46
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.60 |
-0.06
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.87 |
0.27
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.93 |
0.07
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.08 |
0.15
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.06 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.22 |
0.16
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.92 |
-0.30
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.12 |
0.20
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.03 |
-0.09
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.89 |
-0.14
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.09 |
0.20
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.80 |
-0.29
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.01 |
0.22
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.83 |
0.81
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.86 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.80 |
-0.07
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.10 |
0.30
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.38 |
0.28
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.50 |
0.12
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.56 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.70 |
0.14
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.47 |
-0.23
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.49 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.23 |
-0.26
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.38 |
0.16
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.33 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.97 |
-0.35
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.76 |
-0.22
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.85 |
0.09
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.20 |
-0.65
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.14 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.21 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.35 |
0.14
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.20 |
-0.15
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.08 |
-0.13
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.01 |
-0.07
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.11 |
0.11
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.19 |
0.08
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.66 |
0.47
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.82 |
0.16
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.73 |
-0.09
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.99 |
-0.74
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.54 |
0.56
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.32 |
-0.22
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.93 |
-0.39
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.23 |
0.31
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.39 |
0.16
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.56 |
0.17
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.47 |
-0.09
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.57 |
0.10
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.69 |
0.13
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.59 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.77 |
0.18
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.78 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.36 |
0.58
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.36 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.73 |
0.37
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.54 |
-0.19
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.31 |
-0.23
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.34 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.30 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.27 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.46 |
0.19
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.33 |
-0.14
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.63 |
0.30
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.11 |
0.49
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.47 |
0.36
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.57 |
0.10
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.26 |
-0.31
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.46 |
0.19
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.16 |
-0.30
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.21 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.50 |
0.29
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.37 |
-0.13
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.45 |
0.08
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.39 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.32 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.50 |
0.17
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.53 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.33 |
-0.19
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.14 |
-0.19
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.20 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.20 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
81.01 |
-0.18
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.88 |
-0.13
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.84 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.57 |
-0.26
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.22 |
-0.36
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.99 |
-0.22
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.13 |
0.14
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.21 |
0.09
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.29 |
0.08
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.32 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.39 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.97 |
-0.42
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.22 |
0.25
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
80.03 |
-0.19
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.86 |
-0.17
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.75 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.55 |
-0.20
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.81 |
0.26
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.64 |
-0.16
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.24 |
-0.41
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.09 |
-0.15
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.81 |
-0.28
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.80 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.03 |
0.23
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.41 |
0.38
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
79.60 |
0.19
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.94 |
-0.67
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.69 |
-0.25
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.28 |
-0.40
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.19 |
-0.09
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.07 |
-0.13
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.73 |
-0.34
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.55 |
-0.18
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.81 |
0.26
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.81 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.78 |
-0.03
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.97 |
0.19
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.21 |
0.24
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.17 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.90 |
-0.28
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
78.16 |
0.27
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.93 |
-0.23
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.56 |
-0.38
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.43 |
-0.13
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.53 |
0.10
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.52 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.17 |
-0.35
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.71 |
-0.46
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.37 |
-0.34
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.71 |
0.34
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.98 |
0.27
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.84 |
-0.14
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.15 |
0.32
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.17 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.11 |
-0.06
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.06 |
-0.05
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.24 |
0.18
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.98 |
-0.26
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.25 |
0.27
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
77.24 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.92 |
-0.32
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.51 |
-0.41
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.26 |
-0.25
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.36 |
0.10
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.92 |
0.57
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.95 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.77 |
-0.18
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.52 |
-0.25
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.15 |
-0.37
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.82 |
-0.33
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.45 |
-0.37
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.75 |
0.31
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.07 |
0.32
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.92 |
-0.15
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.17 |
0.26
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.30 |
0.13
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.19 |
-0.11
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.26 |
0.07
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.37 |
0.11
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.43 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.88 |
-0.55
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.70 |
-0.18
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.65 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.87 |
0.22
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.77 |
-0.10
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.93 |
0.15
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.91 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.78 |
-0.13
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.34 |
-0.44
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.91 |
-0.43
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.64 |
-0.27
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.95 |
0.30
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.69 |
-0.26
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.51 |
-0.18
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.67 |
0.16
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.89 |
0.22
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.69 |
-0.20
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.53 |
-0.16
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.44 |
-0.09
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.62 |
0.18
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.29 |
-0.33
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.49 |
0.20
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.07 |
0.58
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
74.94 |
-0.13
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.01 |
0.07
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.90 |
0.90
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.62 |
-0.28
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.76 |
0.13
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.98 |
0.22
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.92 |
-0.06
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.81 |
-0.10
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.88 |
0.07
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.41 |
0.53
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.46 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.12 |
-0.34
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.15 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.34 |
0.18
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.10 |
-0.24
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.04 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.86 |
-0.18
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.63 |
-0.23
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.71 |
0.08
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
75.76 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.16 |
0.41
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.26 |
0.09
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VCIT |
Vanguard Intermediate-Term Corporate Bond ETF |
76.44 |
0.18
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
