Vanguard Small-Cap ETF (VB) Ratings VB Home News Ratings Charts Dividends Vanguard Small-Cap ETF (VB): $232.89 2.46 (+1.07%) POWR Rating Get Rating Component Grades Buy & Hold B Peer B Trade Get Rating Add VB to Watchlist Sign Up Category: Small Cap Blend ETFs Category C Ranked #10 of 61 in category See All 'A' Rated Buy ETFs Vanguard Small-Cap ETF (VB) Ratings History Chart Free access to the full ratings history for VB. Sign up now! Vanguard Small-Cap ETF (VB) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-05-22 VB Vanguard Small-Cap ETF 226.76 N/AN/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-21 VB Vanguard Small-Cap ETF 226.83 0.070.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-20 VB Vanguard Small-Cap ETF 233.29 6.462.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-19 VB Vanguard Small-Cap ETF 233.80 0.510.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-16 VB Vanguard Small-Cap ETF 234.74 0.940.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-15 VB Vanguard Small-Cap ETF 232.24 -2.50-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-14 VB Vanguard Small-Cap ETF 231.69 -0.55-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-13 VB Vanguard Small-Cap ETF 232.94 1.250.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-12 VB Vanguard Small-Cap ETF 231.72 -1.22-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-09 VB Vanguard Small-Cap ETF 223.40 -8.32-3.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-08 VB Vanguard Small-Cap ETF 223.63 0.230.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-07 VB Vanguard Small-Cap ETF 219.98 -3.65-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-06 VB Vanguard Small-Cap ETF 219.18 -0.80-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-05 VB Vanguard Small-Cap ETF 220.85 1.670.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-02 VB Vanguard Small-Cap ETF 221.87 1.020.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-01 VB Vanguard Small-Cap ETF 216.95 -4.92-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-30 VB Vanguard Small-Cap ETF 216.15 -0.80-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-29 VB Vanguard Small-Cap ETF 216.77 0.620.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-28 VB Vanguard Small-Cap ETF 215.79 -0.98-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-25 VB Vanguard Small-Cap ETF 214.78 -1.01-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-24 VB Vanguard Small-Cap ETF 215.30 0.520.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-23 VB Vanguard Small-Cap ETF 210.43 -4.87-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-22 VB Vanguard Small-Cap ETF 207.66 -2.77-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-21 VB Vanguard Small-Cap ETF 202.27 -5.39-2.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-17 VB Vanguard Small-Cap ETF 207.02 4.752.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-16 VB Vanguard Small-Cap ETF 205.19 -1.83-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-15 VB Vanguard Small-Cap ETF 207.77 2.581.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-14 VB Vanguard Small-Cap ETF 208.18 0.410.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-11 VB Vanguard Small-Cap ETF 205.82 -2.36-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-10 VB Vanguard Small-Cap ETF 203.00 -2.82-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-09 VB Vanguard Small-Cap ETF 212.03 9.034.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-08 VB Vanguard Small-Cap ETF 193.73 -18.30-8.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-07 VB Vanguard Small-Cap ETF 198.98 5.252.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-04 VB Vanguard Small-Cap ETF 200.81 1.830.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-03 VB Vanguard Small-Cap ETF 210.85 10.045.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-02 VB Vanguard Small-Cap ETF 226.03 15.187.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-01 VB Vanguard Small-Cap ETF 222.47 -3.56-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-31 VB Vanguard Small-Cap ETF 221.75 -0.72-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-28 VB Vanguard Small-Cap ETF 221.63 -0.12-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-27 VB Vanguard Small-Cap ETF 226.00 4.371.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-26 VB Vanguard Small-Cap ETF 227.52 1.520.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-25 VB Vanguard Small-Cap ETF 229.33 1.810.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-24 VB Vanguard Small-Cap ETF 230.07 0.740.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-21 VB Vanguard Small-Cap ETF 224.43 -5.64-2.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-20 VB Vanguard Small-Cap ETF 225.39 0.960.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-19 VB Vanguard Small-Cap ETF 226.84 1.450.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-18 VB Vanguard Small-Cap ETF 223.87 -2.98-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-17 VB Vanguard Small-Cap ETF 225.84 1.970.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-14 VB Vanguard Small-Cap ETF 222.77 -3.07-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-13 VB Vanguard Small-Cap ETF 217.01 -5.76-2.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-12 VB Vanguard Small-Cap ETF 221.05 4.031.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-11 VB Vanguard Small-Cap ETF 220.91 -0.14-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-10 VB Vanguard Small-Cap ETF 221.81 0.910.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-07 VB Vanguard Small-Cap ETF 227.45 5.642.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-06 VB Vanguard Small-Cap ETF 226.13 -1.32-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-05 VB Vanguard Small-Cap ETF 230.50 4.371.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-04 VB Vanguard Small-Cap ETF 227.60 -2.90-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-03 VB Vanguard Small-Cap ETF 230.93 3.331.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-28 VB Vanguard Small-Cap ETF 236.63 5.712.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-27 VB Vanguard Small-Cap ETF 234.28 -2.35-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-26 VB Vanguard Small-Cap ETF 237.65 3.371.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-25 VB Vanguard Small-Cap ETF 237.23 -0.42-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-24 VB Vanguard Small-Cap ETF 237.85 0.620.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-21 VB Vanguard Small-Cap ETF 238.65 0.800.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-20 VB Vanguard Small-Cap ETF 245.08 6.432.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-19 VB Vanguard Small-Cap ETF 247.47 2.390.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-18 VB Vanguard Small-Cap ETF 248.77 1.300.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-14 VB Vanguard Small-Cap ETF 246.95 -1.81-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-13 VB Vanguard Small-Cap ETF 247.09 0.140.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-12 VB Vanguard Small-Cap ETF 244.12 -2.97-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-11 VB Vanguard Small-Cap ETF 245.79 1.660.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-10 VB Vanguard Small-Cap ETF 247.20 1.420.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-07 VB Vanguard Small-Cap ETF 246.71 -0.49-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-06 VB Vanguard Small-Cap ETF 249.23 2.521.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-05 VB Vanguard Small-Cap ETF 249.63 0.400.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-04 VB Vanguard Small-Cap ETF 247.55 -2.08-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-03 VB Vanguard Small-Cap ETF 245.62 -1.93-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-31 VB Vanguard Small-Cap ETF 248.64 3.021.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-30 VB Vanguard Small-Cap ETF 251.05 2.410.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-29 VB Vanguard Small-Cap ETF 248.00 -3.05-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-28 VB Vanguard Small-Cap ETF 249.05 1.060.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-27 VB Vanguard Small-Cap ETF 248.32 -0.74-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-24 VB Vanguard Small-Cap ETF 250.80 2.481.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-23 VB Vanguard Small-Cap ETF 251.14 0.340.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-22 VB Vanguard Small-Cap ETF 250.25 -0.89-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-21 VB Vanguard Small-Cap ETF 251.62 1.380.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-17 VB Vanguard Small-Cap ETF 247.52 -4.10-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 VB Vanguard Small-Cap ETF 246.48 -1.05-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 VB Vanguard Small-Cap ETF 244.84 -1.63-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 VB Vanguard Small-Cap ETF 241.44 -3.41-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 VB Vanguard Small-Cap ETF 238.81 -2.63-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 VB Vanguard Small-Cap ETF 237.16 -1.64-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 VB Vanguard Small-Cap ETF 241.03 3.871.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 VB Vanguard Small-Cap ETF 240.90 -0.13-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 VB Vanguard Small-Cap ETF 242.90 2.000.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 VB Vanguard Small-Cap ETF 242.51 -0.39-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 VB Vanguard Small-Cap ETF 239.05 -3.46-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 VB Vanguard Small-Cap ETF 239.31 0.260.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 VB Vanguard Small-Cap ETF 239.12 -0.19-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 VB Vanguard Small-Cap ETF 241.18 2.050.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 VB Vanguard Small-Cap ETF 244.00 2.821.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 VB Vanguard Small-Cap ETF 242.94 -1.06-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 VB Vanguard Small-Cap ETF 240.93 -2.01-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 VB Vanguard Small-Cap ETF 240.87 -0.05-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 VB Vanguard Small-Cap ETF 238.13 -2.74-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 VB Vanguard Small-Cap ETF 239.08 0.940.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 VB Vanguard Small-Cap ETF 249.25 10.174.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 VB Vanguard Small-Cap ETF 252.14 2.891.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 VB Vanguard Small-Cap ETF 251.30 -0.83-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 VB Vanguard Small-Cap ETF 252.42 1.120.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 VB Vanguard Small-Cap ETF 254.36 1.940.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 VB Vanguard Small-Cap ETF 252.70 -1.66-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 VB Vanguard Small-Cap ETF 254.69 1.990.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 VB Vanguard Small-Cap ETF 256.63 1.940.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 VB Vanguard Small-Cap ETF 255.99 -0.64-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 VB Vanguard Small-Cap ETF 258.33 2.340.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 VB Vanguard Small-Cap ETF 257.34 -0.99-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 VB Vanguard Small-Cap ETF 257.92 0.590.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 VB Vanguard Small-Cap ETF 258.50 0.580.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 VB Vanguard Small-Cap ETF 257.71 -0.78-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 VB Vanguard Small-Cap ETF 257.90 0.190.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 VB Vanguard Small-Cap ETF 259.56 1.660.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 VB Vanguard Small-Cap ETF 255.74 -3.82-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 VB Vanguard Small-Cap ETF 251.82 -3.92-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 VB Vanguard Small-Cap ETF 247.85 -3.97-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 VB Vanguard Small-Cap ETF 246.58 -1.27-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 VB Vanguard Small-Cap ETF 245.42 -1.16-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 VB Vanguard Small-Cap ETF 244.41 -1.01-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 VB Vanguard Small-Cap ETF 247.20 2.801.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 VB Vanguard Small-Cap ETF 250.05 2.851.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 VB Vanguard Small-Cap ETF 251.24 1.190.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 VB Vanguard Small-Cap ETF 254.27 3.031.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 VB Vanguard Small-Cap ETF 251.18 -3.09-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 VB Vanguard Small-Cap ETF 249.30 -1.89-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 VB Vanguard Small-Cap ETF 248.82 -0.48-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 VB Vanguard Small-Cap ETF 238.98 -9.84-3.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 VB Vanguard Small-Cap ETF 235.04 -3.94-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 VB Vanguard Small-Cap ETF 234.41 -0.63-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 VB Vanguard Small-Cap ETF 233.82 -0.60-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 VB Vanguard Small-Cap ETF 237.21 3.391.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 VB Vanguard Small-Cap ETF 237.12 -0.09-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 VB Vanguard Small-Cap ETF 237.29 0.170.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 VB Vanguard Small-Cap ETF 234.64 -2.65-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 VB Vanguard Small-Cap ETF 235.61 0.970.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 VB Vanguard Small-Cap ETF 234.89 -0.72-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 VB Vanguard Small-Cap ETF 236.35 1.460.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 VB Vanguard Small-Cap ETF 237.59 1.240.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 VB Vanguard Small-Cap ETF 240.51 2.921.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 VB Vanguard Small-Cap ETF 240.23 -0.28-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 VB Vanguard Small-Cap ETF 240.53 0.300.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 VB Vanguard Small-Cap ETF 238.24 -2.28-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 VB Vanguard Small-Cap ETF 238.74 0.500.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 VB Vanguard Small-Cap ETF 237.16 -1.58-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 VB Vanguard Small-Cap ETF 233.28 -3.88-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 VB Vanguard Small-Cap ETF 234.44 1.160.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 VB Vanguard Small-Cap ETF 233.31 -1.13-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 VB Vanguard Small-Cap ETF 232.92 -0.40-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 VB Vanguard Small-Cap ETF 234.80 1.890.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 VB Vanguard Small-Cap ETF 231.95 -2.85-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 VB Vanguard Small-Cap ETF 232.99 1.030.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 VB Vanguard Small-Cap ETF 232.98 -0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 VB Vanguard Small-Cap ETF 235.38 2.401.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 VB Vanguard Small-Cap ETF 235.25 -0.13-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 VB Vanguard Small-Cap ETF 234.20 -1.05-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 VB Vanguard Small-Cap ETF 232.53 -1.67-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 VB Vanguard Small-Cap ETF 234.86 2.341.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 VB Vanguard Small-Cap ETF 234.28 -0.58-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 VB Vanguard Small-Cap ETF 233.66 -0.62-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 VB Vanguard Small-Cap ETF 235.18 1.520.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 VB Vanguard Small-Cap ETF 231.28 -3.90-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 VB Vanguard Small-Cap ETF 231.15 -0.13-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 VB Vanguard Small-Cap ETF 229.80 -1.36-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 VB Vanguard Small-Cap ETF 228.25 -1.54-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 VB Vanguard Small-Cap ETF 223.97 -4.28-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 VB Vanguard Small-Cap ETF 221.65 -2.33-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 VB Vanguard Small-Cap ETF 220.46 -1.19-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 VB Vanguard Small-Cap ETF 220.90 0.450.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 VB Vanguard Small-Cap ETF 219.86 -1.05-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 VB Vanguard Small-Cap ETF 223.27 3.411.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 VB Vanguard Small-Cap ETF 224.46 1.190.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 VB Vanguard Small-Cap ETF 224.97 0.510.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 VB Vanguard Small-Cap ETF 230.93 5.962.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 VB Vanguard Small-Cap ETF 229.49 -1.44-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 VB Vanguard Small-Cap ETF 228.23 -1.27-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 VB Vanguard Small-Cap ETF 229.57 1.350.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 VB Vanguard Small-Cap ETF 230.36 0.790.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 VB Vanguard Small-Cap ETF 230.86 0.490.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 VB Vanguard Small-Cap ETF 225.44 -5.42-2.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 VB Vanguard Small-Cap ETF 226.94 1.500.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 VB Vanguard Small-Cap ETF 224.19 -2.75-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 VB Vanguard Small-Cap ETF 226.31 2.120.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 VB Vanguard Small-Cap ETF 223.89 -2.41-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 VB Vanguard Small-Cap ETF 223.73 -0.16-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 VB Vanguard Small-Cap ETF 219.18 -4.55-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 VB Vanguard Small-Cap ETF 219.58 0.400.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 VB Vanguard Small-Cap ETF 216.12 -3.46-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 VB Vanguard Small-Cap ETF 217.82 1.700.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 VB Vanguard Small-Cap ETF 217.71 -0.11-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 VB Vanguard Small-Cap ETF 212.90 -4.81-2.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 VB Vanguard Small-Cap ETF 214.76 1.860.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 VB Vanguard Small-Cap ETF 212.48 -2.29-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 VB Vanguard Small-Cap ETF 218.69 6.212.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 VB Vanguard Small-Cap ETF 225.34 6.653.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 VB Vanguard Small-Cap ETF 230.91 5.572.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 VB Vanguard Small-Cap ETF 229.47 -1.44-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 VB Vanguard Small-Cap ETF 228.87 -0.60-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 VB Vanguard Small-Cap ETF 229.62 0.750.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 VB Vanguard Small-Cap ETF 225.73 -3.89-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 VB Vanguard Small-Cap ETF 223.57 -2.17-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 VB Vanguard Small-Cap ETF 228.41 4.852.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 VB Vanguard Small-Cap ETF 227.48 -0.93-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 VB Vanguard Small-Cap ETF 224.77 -2.71-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 VB Vanguard Small-Cap ETF 225.68 0.910.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 VB Vanguard Small-Cap ETF 229.16 3.471.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 VB Vanguard Small-Cap ETF 231.89 2.731.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 VB Vanguard Small-Cap ETF 225.90 -5.99-2.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 VB Vanguard Small-Cap ETF 223.44 -2.46-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 VB Vanguard Small-Cap ETF 221.24 -2.20-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 VB Vanguard Small-Cap ETF 215.55 -5.69-2.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 VB Vanguard Small-Cap ETF 213.78 -1.77-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 VB Vanguard Small-Cap ETF 214.81 1.030.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 VB Vanguard Small-Cap ETF 214.17 -0.64-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 VB Vanguard Small-Cap ETF 215.26 1.090.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 VB Vanguard Small-Cap ETF 214.82 -0.44-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 VB Vanguard Small-Cap ETF 214.00 -0.82-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 VB Vanguard Small-Cap ETF 215.71 1.710.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 VB Vanguard Small-Cap ETF 215.16 -0.55-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 VB Vanguard Small-Cap ETF 214.06 -1.10-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 VB Vanguard Small-Cap ETF 214.58 0.520.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 VB Vanguard Small-Cap ETF 216.15 1.580.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 VB Vanguard Small-Cap ETF 215.04 -1.11-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 VB Vanguard Small-Cap ETF 214.27 -0.77-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 VB Vanguard Small-Cap ETF 214.92 0.650.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 VB Vanguard Small-Cap ETF 214.67 -0.26-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 VB Vanguard Small-Cap ETF 212.88 -1.78-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 VB Vanguard Small-Cap ETF 215.84 2.961.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 VB Vanguard Small-Cap ETF 217.60 1.760.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 VB Vanguard Small-Cap ETF 214.61 -3.00-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 VB Vanguard Small-Cap ETF 215.41 0.800.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 VB Vanguard Small-Cap ETF 214.76 -0.65-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 VB Vanguard Small-Cap ETF 216.61 1.850.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 VB Vanguard Small-Cap ETF 217.53 0.930.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 VB Vanguard Small-Cap ETF 214.56 -2.98-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 VB Vanguard Small-Cap ETF 217.54 2.991.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 VB Vanguard Small-Cap ETF 219.06 1.520.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 VB Vanguard Small-Cap ETF 216.88 -2.18-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 VB Vanguard Small-Cap ETF 215.53 -1.35-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 VB Vanguard Small-Cap ETF 218.09 2.551.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 VB Vanguard Small-Cap ETF 219.36 1.270.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 VB Vanguard Small-Cap ETF 217.20 -2.16-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 VB Vanguard Small-Cap ETF 220.55 3.351.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 VB Vanguard Small-Cap ETF 222.04 1.490.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 VB Vanguard Small-Cap ETF 222.58 0.540.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 VB Vanguard Small-Cap ETF 222.28 -0.30-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 VB Vanguard Small-Cap ETF 222.09 -0.20-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 VB Vanguard Small-Cap ETF 223.64 1.560.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 VB Vanguard Small-Cap ETF 221.89 -1.75-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 VB Vanguard Small-Cap ETF 219.66 -2.23-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 VB Vanguard Small-Cap ETF 219.31 -0.35-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 VB Vanguard Small-Cap ETF 220.18 0.870.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 VB Vanguard Small-Cap ETF 217.62 -2.55-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 VB Vanguard Small-Cap ETF 218.54 0.920.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 VB Vanguard Small-Cap ETF 218.55 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 VB Vanguard Small-Cap ETF 215.56 -2.99-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 VB Vanguard Small-Cap ETF 213.64 -1.92-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 VB Vanguard Small-Cap ETF 210.71 -2.93-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 VB Vanguard Small-Cap ETF 210.69 -0.03-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 VB Vanguard Small-Cap ETF 214.78 4.101.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 VB Vanguard Small-Cap ETF 213.42 -1.37-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 VB Vanguard Small-Cap ETF 212.27 -1.14-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 VB Vanguard Small-Cap ETF 213.34 1.070.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 VB Vanguard Small-Cap ETF 213.55 0.220.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 VB Vanguard Small-Cap ETF 210.44 -3.11-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 VB Vanguard Small-Cap ETF 208.30 -2.14-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 VB Vanguard Small-Cap ETF 207.70 -0.60-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VB Vanguard Small-Cap ETF 208.14 0.440.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VB Vanguard Small-Cap ETF 209.58 1.440.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VB Vanguard Small-Cap ETF 210.63 1.050.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VB Vanguard Small-Cap ETF 213.80 3.171.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 VB Vanguard Small-Cap ETF 217.57 3.771.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 VB Vanguard Small-Cap ETF 217.18 -0.39-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 VB Vanguard Small-Cap ETF 222.02 4.842.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 VB Vanguard Small-Cap ETF 221.32 -0.70-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 VB Vanguard Small-Cap ETF 220.30 -1.02-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 VB Vanguard Small-Cap ETF 218.57 -1.74-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 VB Vanguard Small-Cap ETF 220.89 2.331.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 VB Vanguard Small-Cap ETF 219.97 -0.93-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 VB Vanguard Small-Cap ETF 223.34 3.371.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 VB Vanguard Small-Cap ETF 225.27 1.930.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 VB Vanguard Small-Cap ETF 224.49 -0.78-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 VB Vanguard Small-Cap ETF 220.67 -3.82-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 VB Vanguard Small-Cap ETF 220.86 0.190.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 VB Vanguard Small-Cap ETF 220.74 -0.12-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 VB Vanguard Small-Cap ETF 223.00 2.261.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 VB Vanguard Small-Cap ETF 220.54 -2.46-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 VB Vanguard Small-Cap ETF 217.16 -3.38-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 VB Vanguard Small-Cap ETF 215.87 -1.29-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 VB Vanguard Small-Cap ETF 216.17 0.300.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 VB Vanguard Small-Cap ETF 216.33 0.160.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 VB Vanguard Small-Cap ETF 219.33 3.011.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 VB Vanguard Small-Cap ETF 218.56 -0.78-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 VB Vanguard Small-Cap ETF 217.96 -0.60-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Bull Market Til Proven Otherwise • Investor Alert: Mission Accomplished? • Stock Market Update: It’s Complicated! • Becoming More Bullish on Stocks, But... • Stock Market Held Hostage View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
