| 2025-05-22 |
UWM |
ProShares Ultra Russell2000 |
33.54 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
UWM |
ProShares Ultra Russell2000 |
33.51 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
UWM |
ProShares Ultra Russell2000 |
35.58 |
2.07
6.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
UWM |
ProShares Ultra Russell2000 |
35.51 |
-0.07
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
UWM |
ProShares Ultra Russell2000 |
35.83 |
0.32
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
UWM |
ProShares Ultra Russell2000 |
35.27 |
-0.56
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
UWM |
ProShares Ultra Russell2000 |
34.81 |
-0.46
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
UWM |
ProShares Ultra Russell2000 |
35.44 |
0.63
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
UWM |
ProShares Ultra Russell2000 |
35.22 |
-0.22
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
UWM |
ProShares Ultra Russell2000 |
32.91 |
-2.31
-6.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
UWM |
ProShares Ultra Russell2000 |
33.03 |
0.12
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
UWM |
ProShares Ultra Russell2000 |
31.80 |
-1.23
-3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
UWM |
ProShares Ultra Russell2000 |
31.60 |
-0.20
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
UWM |
ProShares Ultra Russell2000 |
32.34 |
0.74
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
UWM |
ProShares Ultra Russell2000 |
32.81 |
0.47
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
UWM |
ProShares Ultra Russell2000 |
31.47 |
-1.34
-4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
UWM |
ProShares Ultra Russell2000 |
31.00 |
-0.47
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
UWM |
ProShares Ultra Russell2000 |
31.43 |
0.43
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
UWM |
ProShares Ultra Russell2000 |
31.10 |
-0.33
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
UWM |
ProShares Ultra Russell2000 |
30.85 |
-0.25
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
UWM |
ProShares Ultra Russell2000 |
30.82 |
-0.03
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
UWM |
ProShares Ultra Russell2000 |
29.63 |
-1.19
-3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
UWM |
ProShares Ultra Russell2000 |
28.81 |
-0.82
-2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
UWM |
ProShares Ultra Russell2000 |
27.33 |
-1.48
-5.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
UWM |
ProShares Ultra Russell2000 |
28.61 |
1.28
4.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
UWM |
ProShares Ultra Russell2000 |
28.09 |
-0.52
-1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
UWM |
ProShares Ultra Russell2000 |
28.64 |
0.55
1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
UWM |
ProShares Ultra Russell2000 |
28.65 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
UWM |
ProShares Ultra Russell2000 |
27.95 |
-0.70
-2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
UWM |
ProShares Ultra Russell2000 |
27.24 |
-0.71
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
UWM |
ProShares Ultra Russell2000 |
29.68 |
2.44
8.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
UWM |
ProShares Ultra Russell2000 |
25.35 |
-4.33
-14.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
UWM |
ProShares Ultra Russell2000 |
26.78 |
1.43
5.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
UWM |
ProShares Ultra Russell2000 |
27.34 |
0.56
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
UWM |
ProShares Ultra Russell2000 |
30.06 |
2.72
9.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
UWM |
ProShares Ultra Russell2000 |
34.48 |
4.42
14.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
UWM |
ProShares Ultra Russell2000 |
33.38 |
-1.10
-3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
UWM |
ProShares Ultra Russell2000 |
33.44 |
0.06
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
UWM |
ProShares Ultra Russell2000 |
33.73 |
0.29
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
UWM |
ProShares Ultra Russell2000 |
35.17 |
1.44
4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
UWM |
ProShares Ultra Russell2000 |
35.49 |
0.32
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
UWM |
ProShares Ultra Russell2000 |
36.25 |
0.76
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
UWM |
ProShares Ultra Russell2000 |
36.71 |
0.46
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
UWM |
ProShares Ultra Russell2000 |
34.98 |
-1.73
-4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
UWM |
ProShares Ultra Russell2000 |
35.39 |
0.41
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
UWM |
ProShares Ultra Russell2000 |
35.86 |
0.47
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
UWM |
ProShares Ultra Russell2000 |
34.80 |
-1.06
-2.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
UWM |
ProShares Ultra Russell2000 |
35.34 |
0.54
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
UWM |
ProShares Ultra Russell2000 |
34.57 |
-0.77
-2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
UWM |
ProShares Ultra Russell2000 |
32.94 |
-1.64
-4.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
UWM |
ProShares Ultra Russell2000 |
34.01 |
1.08
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
UWM |
ProShares Ultra Russell2000 |
33.90 |
-0.11
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
UWM |
ProShares Ultra Russell2000 |
33.89 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
UWM |
ProShares Ultra Russell2000 |
35.73 |
1.84
5.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
UWM |
ProShares Ultra Russell2000 |
35.50 |
-0.23
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
UWM |
ProShares Ultra Russell2000 |
36.66 |
1.16
3.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
UWM |
ProShares Ultra Russell2000 |
35.92 |
-0.74
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
UWM |
ProShares Ultra Russell2000 |
36.72 |
0.80
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
UWM |
ProShares Ultra Russell2000 |
38.85 |
2.14
5.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
UWM |
ProShares Ultra Russell2000 |
38.11 |
-0.74
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
UWM |
ProShares Ultra Russell2000 |
39.31 |
1.20
3.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
UWM |
ProShares Ultra Russell2000 |
39.22 |
-0.09
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
UWM |
ProShares Ultra Russell2000 |
39.48 |
0.26
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
UWM |
ProShares Ultra Russell2000 |
40.10 |
0.62
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
UWM |
ProShares Ultra Russell2000 |
42.64 |
2.54
6.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
UWM |
ProShares Ultra Russell2000 |
43.38 |
0.74
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
UWM |
ProShares Ultra Russell2000 |
43.75 |
0.37
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
UWM |
ProShares Ultra Russell2000 |
43.27 |
-0.48
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
UWM |
ProShares Ultra Russell2000 |
43.36 |
0.09
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
UWM |
ProShares Ultra Russell2000 |
42.37 |
-0.99
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
UWM |
ProShares Ultra Russell2000 |
43.23 |
0.86
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
UWM |
ProShares Ultra Russell2000 |
43.69 |
0.46
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
UWM |
ProShares Ultra Russell2000 |
43.31 |
-0.38
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
UWM |
ProShares Ultra Russell2000 |
44.41 |
1.10
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
UWM |
ProShares Ultra Russell2000 |
44.73 |
0.32
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
UWM |
ProShares Ultra Russell2000 |
43.76 |
-0.97
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
UWM |
ProShares Ultra Russell2000 |
42.60 |
-1.16
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
UWM |
ProShares Ultra Russell2000 |
43.61 |
1.01
2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
UWM |
ProShares Ultra Russell2000 |
44.44 |
0.83
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
UWM |
ProShares Ultra Russell2000 |
43.57 |
-0.87
-1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
UWM |
ProShares Ultra Russell2000 |
43.78 |
0.21
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
UWM |
ProShares Ultra Russell2000 |
43.71 |
-0.07
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
UWM |
ProShares Ultra Russell2000 |
44.51 |
0.80
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
UWM |
ProShares Ultra Russell2000 |
44.81 |
0.30
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
UWM |
ProShares Ultra Russell2000 |
44.40 |
-0.41
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
UWM |
ProShares Ultra Russell2000 |
44.98 |
0.58
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
UWM |
ProShares Ultra Russell2000 |
43.30 |
-1.68
-3.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
UWM |
ProShares Ultra Russell2000 |
43.00 |
-0.30
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
UWM |
ProShares Ultra Russell2000 |
42.83 |
-0.17
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
UWM |
ProShares Ultra Russell2000 |
41.23 |
-1.61
-3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
UWM |
ProShares Ultra Russell2000 |
40.32 |
-0.91
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
UWM |
ProShares Ultra Russell2000 |
40.17 |
-0.15
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
UWM |
ProShares Ultra Russell2000 |
42.02 |
1.85
4.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
UWM |
ProShares Ultra Russell2000 |
42.43 |
0.42
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
UWM |
ProShares Ultra Russell2000 |
43.14 |
0.71
1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
UWM |
ProShares Ultra Russell2000 |
43.12 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
UWM |
ProShares Ultra Russell2000 |
41.87 |
-1.26
-2.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
UWM |
ProShares Ultra Russell2000 |
41.76 |
-0.11
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
UWM |
ProShares Ultra Russell2000 |
41.67 |
-0.09
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
UWM |
ProShares Ultra Russell2000 |
42.32 |
0.66
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
UWM |
ProShares Ultra Russell2000 |
43.71 |
1.39
3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
UWM |
ProShares Ultra Russell2000 |
42.78 |
-0.93
-2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
UWM |
ProShares Ultra Russell2000 |
42.05 |
-0.73
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
UWM |
ProShares Ultra Russell2000 |
42.24 |
0.19
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
UWM |
ProShares Ultra Russell2000 |
41.54 |
-0.71
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
UWM |
ProShares Ultra Russell2000 |
42.04 |
0.51
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
UWM |
ProShares Ultra Russell2000 |
45.97 |
3.92
9.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
UWM |
ProShares Ultra Russell2000 |
47.09 |
1.12
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
UWM |
ProShares Ultra Russell2000 |
46.49 |
-0.60
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
UWM |
ProShares Ultra Russell2000 |
47.17 |
0.68
1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
UWM |
ProShares Ultra Russell2000 |
48.47 |
1.30
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
UWM |
ProShares Ultra Russell2000 |
48.08 |
-0.39
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
UWM |
ProShares Ultra Russell2000 |
48.40 |
0.32
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
UWM |
ProShares Ultra Russell2000 |
48.96 |
0.56
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
UWM |
ProShares Ultra Russell2000 |
48.60 |
-0.36
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
UWM |
ProShares Ultra Russell2000 |
49.81 |
1.21
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
UWM |
ProShares Ultra Russell2000 |
49.44 |
-0.37
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
UWM |
ProShares Ultra Russell2000 |
50.19 |
0.75
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
UWM |
ProShares Ultra Russell2000 |
50.30 |
0.11
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
UWM |
ProShares Ultra Russell2000 |
49.88 |
-0.42
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
UWM |
ProShares Ultra Russell2000 |
49.68 |
-0.20
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
UWM |
ProShares Ultra Russell2000 |
50.49 |
0.80
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
UWM |
ProShares Ultra Russell2000 |
49.01 |
-1.48
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
UWM |
ProShares Ultra Russell2000 |
47.33 |
-1.68
-3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
UWM |
ProShares Ultra Russell2000 |
45.90 |
-1.43
-3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
UWM |
ProShares Ultra Russell2000 |
45.82 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
UWM |
ProShares Ultra Russell2000 |
45.11 |
-0.71
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
UWM |
ProShares Ultra Russell2000 |
44.96 |
-0.15
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
UWM |
ProShares Ultra Russell2000 |
46.39 |
1.43
3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
UWM |
ProShares Ultra Russell2000 |
47.68 |
1.28
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
UWM |
ProShares Ultra Russell2000 |
48.59 |
0.91
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
UWM |
ProShares Ultra Russell2000 |
50.39 |
1.80
3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
UWM |
ProShares Ultra Russell2000 |
48.91 |
-1.48
-2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
UWM |
ProShares Ultra Russell2000 |
48.21 |
-0.70
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
UWM |
ProShares Ultra Russell2000 |
48.58 |
0.37
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
UWM |
ProShares Ultra Russell2000 |
43.56 |
-5.02
-10.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
UWM |
ProShares Ultra Russell2000 |
41.96 |
-1.60
-3.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
UWM |
ProShares Ultra Russell2000 |
41.62 |
-0.35
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
UWM |
ProShares Ultra Russell2000 |
41.14 |
-0.48
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
UWM |
ProShares Ultra Russell2000 |
42.54 |
1.40
3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
UWM |
ProShares Ultra Russell2000 |
42.69 |
0.15
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
UWM |
ProShares Ultra Russell2000 |
43.00 |
0.31
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
UWM |
ProShares Ultra Russell2000 |
41.61 |
-1.39
-3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
UWM |
ProShares Ultra Russell2000 |
41.99 |
0.39
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
UWM |
ProShares Ultra Russell2000 |
41.82 |
-0.17
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
UWM |
ProShares Ultra Russell2000 |
42.55 |
0.73
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
UWM |
ProShares Ultra Russell2000 |
42.92 |
0.37
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
UWM |
ProShares Ultra Russell2000 |
44.29 |
1.37
3.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
UWM |
ProShares Ultra Russell2000 |
44.50 |
0.21
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
UWM |
ProShares Ultra Russell2000 |
44.73 |
0.23
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
UWM |
ProShares Ultra Russell2000 |
43.30 |
-1.42
-3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
UWM |
ProShares Ultra Russell2000 |
43.27 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
UWM |
ProShares Ultra Russell2000 |
42.69 |
-0.59
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
UWM |
ProShares Ultra Russell2000 |
40.99 |
-1.70
-3.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
UWM |
ProShares Ultra Russell2000 |
41.49 |
0.50
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
UWM |
ProShares Ultra Russell2000 |
41.33 |
-0.16
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
UWM |
ProShares Ultra Russell2000 |
41.23 |
-0.10
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
UWM |
ProShares Ultra Russell2000 |
41.92 |
0.70
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
UWM |
ProShares Ultra Russell2000 |
40.80 |
-1.12
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
UWM |
ProShares Ultra Russell2000 |
41.37 |
0.57
1.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
UWM |
ProShares Ultra Russell2000 |
41.51 |
0.14
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
UWM |
ProShares Ultra Russell2000 |
42.65 |
1.14
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
UWM |
ProShares Ultra Russell2000 |
42.43 |
-0.22
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
UWM |
ProShares Ultra Russell2000 |
41.89 |
-0.54
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
UWM |
ProShares Ultra Russell2000 |
41.51 |
-0.39
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
UWM |
ProShares Ultra Russell2000 |
42.47 |
0.96
2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
UWM |
ProShares Ultra Russell2000 |
42.34 |
-0.13
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
UWM |
ProShares Ultra Russell2000 |
42.72 |
0.38
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
UWM |
ProShares Ultra Russell2000 |
43.67 |
0.95
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
UWM |
ProShares Ultra Russell2000 |
41.89 |
-1.78
-4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
UWM |
ProShares Ultra Russell2000 |
41.91 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
UWM |
ProShares Ultra Russell2000 |
41.27 |
-0.63
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
UWM |
ProShares Ultra Russell2000 |
40.93 |
-0.34
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
UWM |
ProShares Ultra Russell2000 |
39.05 |
-1.88
-4.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
UWM |
ProShares Ultra Russell2000 |
38.06 |
-0.99
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
UWM |
ProShares Ultra Russell2000 |
37.87 |
-0.19
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
UWM |
ProShares Ultra Russell2000 |
37.94 |
0.07
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
UWM |
ProShares Ultra Russell2000 |
37.75 |
-0.20
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
UWM |
ProShares Ultra Russell2000 |
39.23 |
1.49
3.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
UWM |
ProShares Ultra Russell2000 |
39.65 |
0.42
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
UWM |
ProShares Ultra Russell2000 |
39.78 |
0.13
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
UWM |
ProShares Ultra Russell2000 |
42.37 |
2.60
6.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
UWM |
ProShares Ultra Russell2000 |
41.90 |
-0.48
-1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
UWM |
ProShares Ultra Russell2000 |
41.38 |
-0.52
-1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
UWM |
ProShares Ultra Russell2000 |
41.92 |
0.53
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
UWM |
ProShares Ultra Russell2000 |
42.54 |
0.62
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
UWM |
ProShares Ultra Russell2000 |
42.56 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
UWM |
ProShares Ultra Russell2000 |
40.05 |
-2.51
-5.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
UWM |
ProShares Ultra Russell2000 |
40.78 |
0.72
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
UWM |
ProShares Ultra Russell2000 |
39.78 |
-1.00
-2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
UWM |
ProShares Ultra Russell2000 |
40.67 |
0.89
2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
UWM |
ProShares Ultra Russell2000 |
39.71 |
-0.96
-2.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
UWM |
ProShares Ultra Russell2000 |
39.52 |
-0.19
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
UWM |
ProShares Ultra Russell2000 |
37.60 |
-1.92
-4.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
UWM |
ProShares Ultra Russell2000 |
38.05 |
0.46
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
UWM |
ProShares Ultra Russell2000 |
36.88 |
-1.17
-3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
UWM |
ProShares Ultra Russell2000 |
37.53 |
0.64
1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
UWM |
ProShares Ultra Russell2000 |
37.72 |
0.19
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
UWM |
ProShares Ultra Russell2000 |
35.98 |
-1.73
-4.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
UWM |
ProShares Ultra Russell2000 |
36.89 |
0.91
2.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
UWM |
ProShares Ultra Russell2000 |
36.08 |
-0.81
-2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
UWM |
ProShares Ultra Russell2000 |
38.57 |
2.49
6.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
UWM |
ProShares Ultra Russell2000 |
41.53 |
2.96
7.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
UWM |
ProShares Ultra Russell2000 |
44.45 |
2.92
7.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
UWM |
ProShares Ultra Russell2000 |
43.89 |
-0.56
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
UWM |
ProShares Ultra Russell2000 |
43.60 |
-0.29
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
UWM |
ProShares Ultra Russell2000 |
44.58 |
0.98
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
UWM |
ProShares Ultra Russell2000 |
43.17 |
-1.41
-3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
UWM |
ProShares Ultra Russell2000 |
42.21 |
-0.96
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
UWM |
ProShares Ultra Russell2000 |
44.01 |
1.79
4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
UWM |
ProShares Ultra Russell2000 |
43.12 |
-0.88
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
UWM |
ProShares Ultra Russell2000 |
41.79 |
-1.34
-3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
UWM |
ProShares Ultra Russell2000 |
42.31 |
0.53
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
UWM |
ProShares Ultra Russell2000 |
44.02 |
1.71
4.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
UWM |
ProShares Ultra Russell2000 |
44.91 |
0.88
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
UWM |
ProShares Ultra Russell2000 |
42.05 |
-2.85
-6.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
UWM |
ProShares Ultra Russell2000 |
40.48 |
-1.57
-3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
UWM |
ProShares Ultra Russell2000 |
39.65 |
-0.83
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
UWM |
ProShares Ultra Russell2000 |
36.97 |
-2.67
-6.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
UWM |
ProShares Ultra Russell2000 |
36.25 |
-0.72
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
UWM |
ProShares Ultra Russell2000 |
36.56 |
0.31
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
UWM |
ProShares Ultra Russell2000 |
36.08 |
-0.48
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
UWM |
ProShares Ultra Russell2000 |
36.44 |
0.36
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
UWM |
ProShares Ultra Russell2000 |
36.45 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
UWM |
ProShares Ultra Russell2000 |
36.23 |
-0.22
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
UWM |
ProShares Ultra Russell2000 |
36.87 |
0.64
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
UWM |
ProShares Ultra Russell2000 |
36.57 |
-0.31
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
UWM |
ProShares Ultra Russell2000 |
35.87 |
-0.69
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
UWM |
ProShares Ultra Russell2000 |
36.03 |
0.16
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
UWM |
ProShares Ultra Russell2000 |
36.29 |
0.26
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
UWM |
ProShares Ultra Russell2000 |
35.95 |
-0.34
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
UWM |
ProShares Ultra Russell2000 |
35.85 |
-0.10
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
UWM |
ProShares Ultra Russell2000 |
36.18 |
0.33
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
UWM |
ProShares Ultra Russell2000 |
36.07 |
-0.11
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
UWM |
ProShares Ultra Russell2000 |
35.50 |
-0.57
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
UWM |
ProShares Ultra Russell2000 |
36.63 |
1.14
3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
UWM |
ProShares Ultra Russell2000 |
37.32 |
0.69
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
UWM |
ProShares Ultra Russell2000 |
36.18 |
-1.15
-3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
UWM |
ProShares Ultra Russell2000 |
36.48 |
0.30
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
UWM |
ProShares Ultra Russell2000 |
36.24 |
-0.24
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
UWM |
ProShares Ultra Russell2000 |
37.06 |
0.82
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
UWM |
ProShares Ultra Russell2000 |
37.64 |
0.58
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
UWM |
ProShares Ultra Russell2000 |
36.53 |
-1.11
-2.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
UWM |
ProShares Ultra Russell2000 |
37.54 |
1.01
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
UWM |
ProShares Ultra Russell2000 |
37.92 |
0.38
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
UWM |
ProShares Ultra Russell2000 |
37.34 |
-0.57
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
UWM |
ProShares Ultra Russell2000 |
36.67 |
-0.67
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
UWM |
ProShares Ultra Russell2000 |
37.81 |
1.14
3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
UWM |
ProShares Ultra Russell2000 |
37.85 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
UWM |
ProShares Ultra Russell2000 |
37.05 |
-0.80
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
UWM |
ProShares Ultra Russell2000 |
38.39 |
1.34
3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
UWM |
ProShares Ultra Russell2000 |
38.98 |
0.59
1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
UWM |
ProShares Ultra Russell2000 |
39.13 |
0.15
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
UWM |
ProShares Ultra Russell2000 |
38.95 |
-0.18
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
UWM |
ProShares Ultra Russell2000 |
38.91 |
-0.04
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
UWM |
ProShares Ultra Russell2000 |
39.45 |
0.53
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
UWM |
ProShares Ultra Russell2000 |
38.52 |
-0.93
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
UWM |
ProShares Ultra Russell2000 |
37.70 |
-0.82
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
UWM |
ProShares Ultra Russell2000 |
37.58 |
-0.12
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
UWM |
ProShares Ultra Russell2000 |
38.14 |
0.56
1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
UWM |
ProShares Ultra Russell2000 |
37.45 |
-0.69
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
UWM |
ProShares Ultra Russell2000 |
37.86 |
0.40
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
UWM |
ProShares Ultra Russell2000 |
37.70 |
-0.16
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
UWM |
ProShares Ultra Russell2000 |
36.76 |
-0.94
-2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
UWM |
ProShares Ultra Russell2000 |
36.09 |
-0.67
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
UWM |
ProShares Ultra Russell2000 |
34.78 |
-1.31
-3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
UWM |
ProShares Ultra Russell2000 |
34.60 |
-0.18
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
UWM |
ProShares Ultra Russell2000 |
36.12 |
1.52
4.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
UWM |
ProShares Ultra Russell2000 |
35.60 |
-0.52
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
UWM |
ProShares Ultra Russell2000 |
34.90 |
-0.70
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
UWM |
ProShares Ultra Russell2000 |
35.36 |
0.46
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
UWM |
ProShares Ultra Russell2000 |
35.68 |
0.32
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
UWM |
ProShares Ultra Russell2000 |
34.50 |
-1.18
-3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
UWM |
ProShares Ultra Russell2000 |
33.76 |
-0.74
-2.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
UWM |
ProShares Ultra Russell2000 |
33.64 |
-0.12
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
UWM |
ProShares Ultra Russell2000 |
33.80 |
0.16
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
UWM |
ProShares Ultra Russell2000 |
34.48 |
0.68
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
UWM |
ProShares Ultra Russell2000 |
34.74 |
0.26
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
UWM |
ProShares Ultra Russell2000 |
35.82 |
1.09
3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
UWM |
ProShares Ultra Russell2000 |
37.17 |
1.34
3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
UWM |
ProShares Ultra Russell2000 |
36.62 |
-0.54
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
UWM |
ProShares Ultra Russell2000 |
38.70 |
2.07
5.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
UWM |
ProShares Ultra Russell2000 |
38.40 |
-0.30
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
UWM |
ProShares Ultra Russell2000 |
38.03 |
-0.38
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
UWM |
ProShares Ultra Russell2000 |
37.75 |
-0.28
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
UWM |
ProShares Ultra Russell2000 |
38.54 |
0.79
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
UWM |
ProShares Ultra Russell2000 |
38.08 |
-0.45
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
UWM |
ProShares Ultra Russell2000 |
39.52 |
1.43
3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
UWM |
ProShares Ultra Russell2000 |
40.32 |
0.80
2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
UWM |
ProShares Ultra Russell2000 |
40.05 |
-0.27
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
UWM |
ProShares Ultra Russell2000 |
38.35 |
-1.70
-4.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
UWM |
ProShares Ultra Russell2000 |
38.53 |
0.18
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
UWM |
ProShares Ultra Russell2000 |
38.42 |
-0.11
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
UWM |
ProShares Ultra Russell2000 |
39.48 |
1.06
2.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
UWM |
ProShares Ultra Russell2000 |
38.59 |
-0.89
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
UWM |
ProShares Ultra Russell2000 |
37.14 |
-1.45
-3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
UWM |
ProShares Ultra Russell2000 |
36.83 |
-0.31
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
UWM |
ProShares Ultra Russell2000 |
37.23 |
0.40
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
UWM |
ProShares Ultra Russell2000 |
37.12 |
-0.12
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
UWM |
ProShares Ultra Russell2000 |
38.52 |
1.40
3.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
UWM |
ProShares Ultra Russell2000 |
38.28 |
-0.24
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
UWM |
ProShares Ultra Russell2000 |
38.34 |
0.06
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
