| 2025-05-22 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.27 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.28 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.27 |
0.99
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.50 |
0.23
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.39 |
-0.11
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.03 |
-0.36
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.74 |
-0.29
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.56 |
-0.18
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
USXF |
iShares ESG Advanced MSCI USA ETF |
49.91 |
-0.65
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
USXF |
iShares ESG Advanced MSCI USA ETF |
48.30 |
-1.61
-3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
USXF |
iShares ESG Advanced MSCI USA ETF |
48.34 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.98 |
-0.36
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.48 |
-0.50
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.85 |
0.37
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.88 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.97 |
-0.91
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.80 |
-0.17
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.56 |
-0.24
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.27 |
-0.29
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.31 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.02 |
-0.29
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.86 |
-1.16
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.10 |
-0.76
-1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
USXF |
iShares ESG Advanced MSCI USA ETF |
42.98 |
-1.12
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.12 |
1.14
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.28 |
0.16
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
USXF |
iShares ESG Advanced MSCI USA ETF |
45.35 |
1.07
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
USXF |
iShares ESG Advanced MSCI USA ETF |
45.30 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.89 |
-0.41
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.06 |
-0.83
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
USXF |
iShares ESG Advanced MSCI USA ETF |
45.70 |
1.64
3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
USXF |
iShares ESG Advanced MSCI USA ETF |
41.54 |
-4.16
-9.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
USXF |
iShares ESG Advanced MSCI USA ETF |
42.05 |
0.51
1.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
USXF |
iShares ESG Advanced MSCI USA ETF |
42.02 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.72 |
2.70
6.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.20 |
2.48
5.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.80 |
-0.40
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.67 |
-0.13
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.50 |
-0.17
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.33 |
0.83
1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.62 |
0.29
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
USXF |
iShares ESG Advanced MSCI USA ETF |
48.34 |
0.72
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
USXF |
iShares ESG Advanced MSCI USA ETF |
48.43 |
0.09
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.43 |
-1.00
-2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.62 |
0.19
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.89 |
0.27
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.24 |
-0.65
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.82 |
0.58
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.51 |
-0.31
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.28 |
-1.23
-2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.80 |
0.52
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.34 |
-0.46
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.57 |
0.23
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
USXF |
iShares ESG Advanced MSCI USA ETF |
48.03 |
1.46
3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.52 |
-0.51
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
USXF |
iShares ESG Advanced MSCI USA ETF |
48.75 |
1.23
2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
USXF |
iShares ESG Advanced MSCI USA ETF |
48.20 |
-0.55
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
USXF |
iShares ESG Advanced MSCI USA ETF |
48.58 |
0.38
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
USXF |
iShares ESG Advanced MSCI USA ETF |
49.86 |
1.29
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
USXF |
iShares ESG Advanced MSCI USA ETF |
49.04 |
-0.82
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.28 |
1.24
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
USXF |
iShares ESG Advanced MSCI USA ETF |
49.84 |
-0.44
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.09 |
0.25
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.49 |
0.40
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.66 |
1.17
2.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.90 |
0.24
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.89 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.58 |
-0.31
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.48 |
-0.10
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.86 |
-0.62
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.23 |
0.37
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.32 |
0.09
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.87 |
-0.45
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.18 |
0.31
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.88 |
-0.30
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.06 |
-0.82
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
USXF |
iShares ESG Advanced MSCI USA ETF |
49.89 |
-0.17
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.27 |
0.38
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.82 |
0.55
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.23 |
-0.59
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.72 |
0.49
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.03 |
-0.69
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
USXF |
iShares ESG Advanced MSCI USA ETF |
52.23 |
2.20
4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
USXF |
iShares ESG Advanced MSCI USA ETF |
52.54 |
0.31
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
USXF |
iShares ESG Advanced MSCI USA ETF |
52.33 |
-0.21
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.91 |
-0.42
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.12 |
-0.79
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.48 |
-0.64
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.39 |
-0.09
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
USXF |
iShares ESG Advanced MSCI USA ETF |
49.50 |
-0.89
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
USXF |
iShares ESG Advanced MSCI USA ETF |
49.24 |
-0.26
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
USXF |
iShares ESG Advanced MSCI USA ETF |
49.22 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.24 |
1.02
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.11 |
-0.13
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.97 |
0.86
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.48 |
-0.49
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
USXF |
iShares ESG Advanced MSCI USA ETF |
49.77 |
-0.71
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
USXF |
iShares ESG Advanced MSCI USA ETF |
49.61 |
-0.16
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
USXF |
iShares ESG Advanced MSCI USA ETF |
49.86 |
0.25
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.38 |
0.52
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.93 |
0.55
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.88 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.41 |
-0.47
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
USXF |
iShares ESG Advanced MSCI USA ETF |
49.92 |
-0.49
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
USXF |
iShares ESG Advanced MSCI USA ETF |
49.07 |
-0.85
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
USXF |
iShares ESG Advanced MSCI USA ETF |
49.27 |
0.20
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.84 |
1.57
3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.38 |
0.54
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.24 |
-0.14
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.05 |
-0.19
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.51 |
0.46
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.90 |
-0.61
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.52 |
0.62
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
USXF |
iShares ESG Advanced MSCI USA ETF |
52.08 |
0.56
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
USXF |
iShares ESG Advanced MSCI USA ETF |
52.03 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
USXF |
iShares ESG Advanced MSCI USA ETF |
52.37 |
0.34
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.82 |
-0.55
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.86 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.80 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.45 |
-0.35
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.72 |
0.27
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.66 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.61 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.59 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.94 |
-0.65
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.97 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.65 |
-0.32
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.57 |
-0.08
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.39 |
0.82
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.71 |
0.32
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.86 |
0.15
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.97 |
0.11
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.99 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.85 |
-0.14
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
USXF |
iShares ESG Advanced MSCI USA ETF |
51.49 |
-0.36
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.08 |
-1.41
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
USXF |
iShares ESG Advanced MSCI USA ETF |
49.37 |
-0.71
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
USXF |
iShares ESG Advanced MSCI USA ETF |
49.25 |
-0.12
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
USXF |
iShares ESG Advanced MSCI USA ETF |
48.92 |
-0.33
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
USXF |
iShares ESG Advanced MSCI USA ETF |
49.93 |
1.00
2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.15 |
0.22
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.06 |
-0.09
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
USXF |
iShares ESG Advanced MSCI USA ETF |
49.90 |
-0.16
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
USXF |
iShares ESG Advanced MSCI USA ETF |
49.93 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
USXF |
iShares ESG Advanced MSCI USA ETF |
49.88 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.33 |
0.45
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.62 |
0.30
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.58 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.53 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.39 |
-0.15
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
USXF |
iShares ESG Advanced MSCI USA ETF |
49.96 |
-0.43
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.70 |
0.75
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
USXF |
iShares ESG Advanced MSCI USA ETF |
50.08 |
-0.63
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
USXF |
iShares ESG Advanced MSCI USA ETF |
49.72 |
-0.36
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
USXF |
iShares ESG Advanced MSCI USA ETF |
49.81 |
0.09
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
USXF |
iShares ESG Advanced MSCI USA ETF |
49.35 |
-0.46
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
USXF |
iShares ESG Advanced MSCI USA ETF |
48.72 |
-0.63
-1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
USXF |
iShares ESG Advanced MSCI USA ETF |
48.87 |
0.15
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
USXF |
iShares ESG Advanced MSCI USA ETF |
48.42 |
-0.46
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
USXF |
iShares ESG Advanced MSCI USA ETF |
48.33 |
-0.09
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
USXF |
iShares ESG Advanced MSCI USA ETF |
48.21 |
-0.12
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
USXF |
iShares ESG Advanced MSCI USA ETF |
48.81 |
0.61
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
USXF |
iShares ESG Advanced MSCI USA ETF |
48.76 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
USXF |
iShares ESG Advanced MSCI USA ETF |
49.08 |
0.32
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
USXF |
iShares ESG Advanced MSCI USA ETF |
48.61 |
-0.48
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
USXF |
iShares ESG Advanced MSCI USA ETF |
48.66 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
USXF |
iShares ESG Advanced MSCI USA ETF |
48.34 |
-0.31
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
USXF |
iShares ESG Advanced MSCI USA ETF |
48.12 |
-0.23
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
USXF |
iShares ESG Advanced MSCI USA ETF |
48.42 |
0.31
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.45 |
-0.97
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.77 |
0.32
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.81 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.81 |
0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.46 |
-0.35
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.06 |
-0.40
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.24 |
-0.82
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
USXF |
iShares ESG Advanced MSCI USA ETF |
45.94 |
-0.30
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
USXF |
iShares ESG Advanced MSCI USA ETF |
45.23 |
-0.71
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.06 |
0.83
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.21 |
0.15
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.38 |
0.17
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.95 |
1.57
3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.29 |
-0.65
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.73 |
0.44
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
USXF |
iShares ESG Advanced MSCI USA ETF |
48.03 |
0.30
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.80 |
-0.23
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
USXF |
iShares ESG Advanced MSCI USA ETF |
48.17 |
0.37
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.39 |
-0.77
-1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.97 |
0.58
1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.59 |
-0.38
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.91 |
0.32
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.17 |
-0.74
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.03 |
-0.13
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.05 |
-0.98
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
USXF |
iShares ESG Advanced MSCI USA ETF |
45.80 |
-0.25
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.78 |
-1.02
-2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.65 |
-0.13
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.61 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
USXF |
iShares ESG Advanced MSCI USA ETF |
43.24 |
-1.38
-3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
USXF |
iShares ESG Advanced MSCI USA ETF |
43.93 |
0.69
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
USXF |
iShares ESG Advanced MSCI USA ETF |
43.34 |
-0.59
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.60 |
1.26
2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
USXF |
iShares ESG Advanced MSCI USA ETF |
45.56 |
0.95
2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.83 |
1.27
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
USXF |
iShares ESG Advanced MSCI USA ETF |
45.34 |
-1.49
-3.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
USXF |
iShares ESG Advanced MSCI USA ETF |
45.90 |
0.57
1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
USXF |
iShares ESG Advanced MSCI USA ETF |
45.96 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
USXF |
iShares ESG Advanced MSCI USA ETF |
45.32 |
-0.64
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
USXF |
iShares ESG Advanced MSCI USA ETF |
45.56 |
0.24
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.92 |
1.36
2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.08 |
0.17
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.22 |
-0.86
-1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.82 |
0.60
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.95 |
0.13
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
USXF |
iShares ESG Advanced MSCI USA ETF |
48.14 |
1.19
2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.76 |
-0.38
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.76 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.24 |
-0.52
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.52 |
0.28
0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.01 |
-0.51
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.87 |
-0.15
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.61 |
-0.26
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.66 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.21 |
-0.45
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.03 |
-0.18
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.20 |
0.17
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.19 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.25 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.39 |
0.14
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.06 |
-0.33
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.68 |
0.62
1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.92 |
0.24
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
USXF |
iShares ESG Advanced MSCI USA ETF |
47.40 |
0.49
1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.97 |
-0.43
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.61 |
-0.37
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.50 |
-0.11
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
USXF |
iShares ESG Advanced MSCI USA ETF |
46.12 |
-0.38
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
USXF |
iShares ESG Advanced MSCI USA ETF |
45.51 |
-0.61
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
USXF |
iShares ESG Advanced MSCI USA ETF |
45.65 |
0.14
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
USXF |
iShares ESG Advanced MSCI USA ETF |
45.43 |
-0.22
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
USXF |
iShares ESG Advanced MSCI USA ETF |
45.52 |
0.09
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
USXF |
iShares ESG Advanced MSCI USA ETF |
45.73 |
0.21
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.82 |
-0.90
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.80 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.75 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.44 |
-0.31
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.78 |
0.35
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
USXF |
iShares ESG Advanced MSCI USA ETF |
45.19 |
0.41
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.97 |
-0.22
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.65 |
-0.33
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.62 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.70 |
0.08
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.74 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.50 |
-0.24
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.58 |
0.08
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.74 |
0.16
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
USXF |
iShares ESG Advanced MSCI USA ETF |
43.96 |
-0.77
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
USXF |
iShares ESG Advanced MSCI USA ETF |
43.70 |
-0.27
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
USXF |
iShares ESG Advanced MSCI USA ETF |
43.74 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
USXF |
iShares ESG Advanced MSCI USA ETF |
43.52 |
-0.22
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
USXF |
iShares ESG Advanced MSCI USA ETF |
43.34 |
-0.18
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
USXF |
iShares ESG Advanced MSCI USA ETF |
43.32 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
USXF |
iShares ESG Advanced MSCI USA ETF |
43.39 |
0.07
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
USXF |
iShares ESG Advanced MSCI USA ETF |
42.77 |
-0.62
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
USXF |
iShares ESG Advanced MSCI USA ETF |
42.18 |
-0.58
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
USXF |
iShares ESG Advanced MSCI USA ETF |
41.70 |
-0.49
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
USXF |
iShares ESG Advanced MSCI USA ETF |
42.22 |
0.52
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
USXF |
iShares ESG Advanced MSCI USA ETF |
42.88 |
0.66
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
USXF |
iShares ESG Advanced MSCI USA ETF |
42.72 |
-0.17
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
USXF |
iShares ESG Advanced MSCI USA ETF |
42.25 |
-0.47
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
USXF |
iShares ESG Advanced MSCI USA ETF |
42.14 |
-0.11
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
USXF |
iShares ESG Advanced MSCI USA ETF |
42.30 |
0.16
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
USXF |
iShares ESG Advanced MSCI USA ETF |
41.63 |
-0.67
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
USXF |
iShares ESG Advanced MSCI USA ETF |
41.14 |
-0.49
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
USXF |
iShares ESG Advanced MSCI USA ETF |
41.80 |
0.65
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
USXF |
iShares ESG Advanced MSCI USA ETF |
41.86 |
0.07
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
USXF |
iShares ESG Advanced MSCI USA ETF |
42.42 |
0.55
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
USXF |
iShares ESG Advanced MSCI USA ETF |
42.35 |
-0.07
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
USXF |
iShares ESG Advanced MSCI USA ETF |
42.90 |
0.55
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
USXF |
iShares ESG Advanced MSCI USA ETF |
43.70 |
0.79
1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
USXF |
iShares ESG Advanced MSCI USA ETF |
43.36 |
-0.34
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
USXF |
iShares ESG Advanced MSCI USA ETF |
43.84 |
0.48
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
USXF |
iShares ESG Advanced MSCI USA ETF |
43.96 |
0.12
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
USXF |
iShares ESG Advanced MSCI USA ETF |
43.83 |
-0.13
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
USXF |
iShares ESG Advanced MSCI USA ETF |
43.37 |
-0.47
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.13 |
0.76
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.14 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.50 |
0.36
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.70 |
0.20
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.65 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.41 |
-0.24
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.55 |
0.14
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.63 |
0.08
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.77 |
0.15
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.23 |
-0.54
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
USXF |
iShares ESG Advanced MSCI USA ETF |
43.84 |
-0.40
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
USXF |
iShares ESG Advanced MSCI USA ETF |
43.60 |
-0.24
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
USXF |
iShares ESG Advanced MSCI USA ETF |
43.45 |
-0.15
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
USXF |
iShares ESG Advanced MSCI USA ETF |
43.87 |
0.41
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.21 |
0.35
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
USXF |
iShares ESG Advanced MSCI USA ETF |
44.39 |
0.18
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
USXF |
iShares ESG Advanced MSCI USA ETF |
43.78 |
-0.61
-1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
