| 2025-05-22 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.89 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.83 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.62 |
0.79
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.93 |
0.31
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.73 |
-0.20
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.21 |
-0.52
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.90 |
-0.31
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.65 |
-0.25
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.24 |
-0.41
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.59 |
-1.65
-3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.71 |
0.12
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.25 |
-0.46
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.13 |
-0.12
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.52 |
0.39
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.58 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.60 |
-0.98
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.26 |
-0.34
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.32 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.87 |
-0.45
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.90 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.44 |
-0.46
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.53 |
-0.92
-1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.70 |
-0.83
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.57 |
-1.13
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.81 |
1.24
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.69 |
-0.12
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.85 |
1.16
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.04 |
0.19
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.58 |
-0.46
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.75 |
-0.83
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.35 |
1.60
3.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
45.13 |
-4.22
-8.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
45.78 |
0.65
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
45.96 |
0.18
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.87 |
2.91
6.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.90 |
2.03
4.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.51 |
-0.39
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.37 |
-0.14
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.16 |
-0.21
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.12 |
0.96
1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.39 |
0.27
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.09 |
0.70
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.04 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.03 |
-1.01
-1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.11 |
0.08
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.19 |
0.09
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.65 |
-0.54
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.31 |
0.66
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.03 |
-0.28
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.84 |
-1.20
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.53 |
0.69
1.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.12 |
-0.41
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.33 |
0.21
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.89 |
1.57
3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.66 |
-0.23
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.63 |
0.97
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.06 |
-0.57
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.39 |
0.32
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.57 |
1.18
2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.67 |
-0.90
-1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.77 |
1.10
2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.62 |
-0.15
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.99 |
0.37
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.34 |
0.35
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.43 |
1.09
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.43 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.23 |
-0.20
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.04 |
-0.20
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.12 |
0.08
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.41 |
-0.71
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.71 |
0.30
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.74 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.39 |
-0.35
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.97 |
0.58
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.66 |
-0.30
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.54 |
-0.12
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.37 |
-0.17
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.72 |
0.35
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.22 |
0.50
0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.94 |
-0.28
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.39 |
0.45
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.94 |
-0.45
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
56.25 |
1.32
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
56.41 |
0.16
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
56.08 |
-0.33
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.76 |
-0.33
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.13 |
-0.63
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.57 |
-0.56
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.60 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.58 |
-1.02
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.51 |
-0.07
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.43 |
-0.08
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.34 |
0.91
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.29 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.06 |
0.77
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.65 |
-0.41
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.74 |
-0.91
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.88 |
0.14
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.05 |
0.17
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.68 |
0.63
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.46 |
0.78
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.42 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.96 |
-0.46
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.39 |
-0.57
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.92 |
-0.47
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.96 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.62 |
1.66
3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.82 |
0.20
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.67 |
-0.15
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.91 |
0.24
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
56.33 |
0.43
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.72 |
-0.62
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.80 |
0.08
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
56.21 |
0.42
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
56.11 |
-0.11
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
56.21 |
0.11
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.70 |
-0.52
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.85 |
0.15
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.65 |
-0.20
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.18 |
-0.47
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.48 |
0.30
0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.21 |
-0.27
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.13 |
-0.08
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.03 |
-0.10
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.74 |
-0.29
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.89 |
0.15
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.59 |
-0.30
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.29 |
-0.31
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.10 |
0.81
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.44 |
0.34
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.55 |
0.11
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.76 |
0.21
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.45 |
-0.31
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
55.26 |
-0.19
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
54.78 |
-0.48
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.34 |
-1.44
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.67 |
-0.67
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.72 |
0.05
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.49 |
-0.24
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.57 |
1.08
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.69 |
0.12
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.73 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.61 |
-0.12
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.59 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.43 |
-0.16
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.83 |
0.40
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.85 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.99 |
0.14
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.84 |
-0.15
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.83 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.48 |
-0.35
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.96 |
0.48
0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.44 |
-0.52
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.16 |
-0.28
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.21 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
53.03 |
-0.18
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.45 |
-0.58
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.77 |
0.33
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.42 |
-0.36
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.38 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.45 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.98 |
0.53
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.83 |
-0.14
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.90 |
0.07
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.68 |
-0.22
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.68 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.57 |
-0.12
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.38 |
-0.19
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.63 |
0.25
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.70 |
-0.93
-1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.93 |
0.24
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.99 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.81 |
-0.19
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.48 |
-0.33
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.07 |
-0.41
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.28 |
-0.79
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.93 |
-0.35
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.40 |
-0.54
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.30 |
0.90
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.35 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.63 |
0.28
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.70 |
1.07
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.22 |
-0.48
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.54 |
0.32
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.83 |
0.29
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.71 |
-0.12
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.96 |
0.26
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.19 |
-0.77
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.86 |
0.67
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.63 |
-0.23
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.67 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.04 |
-0.63
-1.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.91 |
-0.13
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.11 |
-0.80
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.93 |
-0.18
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.95 |
-0.98
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.96 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.78 |
-0.18
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.50 |
-1.28
-2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.12 |
0.61
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.53 |
-0.59
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.01 |
1.48
3.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.92 |
0.91
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.70 |
0.77
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.90 |
-0.79
-1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.37 |
0.47
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.26 |
-0.11
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.75 |
-0.51
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.05 |
0.30
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.48 |
1.43
2.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.62 |
0.14
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.82 |
-0.79
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.31 |
0.49
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.63 |
0.32
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.45 |
0.82
1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.21 |
-0.24
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.15 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.79 |
-0.37
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
52.24 |
0.46
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.74 |
-0.51
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.65 |
-0.09
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.59 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
51.43 |
-0.16
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.90 |
-0.53
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.74 |
-0.17
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.67 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.79 |
0.13
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.86 |
0.07
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.90 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.52 |
-0.39
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.86 |
0.35
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.78 |
-0.09
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.95 |
0.18
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.68 |
-0.27
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.45 |
-0.23
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.29 |
-0.16
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
50.15 |
-0.14
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.75 |
-0.41
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.73 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.57 |
-0.16
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.66 |
0.09
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.75 |
0.09
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.98 |
-0.77
-1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.97 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.82 |
-0.15
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.51 |
-0.31
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.03 |
0.51
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.37 |
0.35
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.17 |
-0.21
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.95 |
-0.22
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.99 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.23 |
0.25
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
49.08 |
-0.16
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.85 |
-0.23
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.90 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.97 |
0.07
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.35 |
-0.61
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.10 |
-0.26
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.12 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.94 |
-0.18
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.81 |
-0.13
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.85 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.82 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.30 |
-0.52
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.74 |
-0.55
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.40 |
-0.35
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.61 |
0.21
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.30 |
0.69
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.26 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.51 |
-0.75
-1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.70 |
0.19
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.64 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.15 |
-0.49
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
45.73 |
-0.43
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.16 |
0.43
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.38 |
0.22
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.67 |
0.29
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
46.65 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.29 |
0.63
1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.06 |
0.77
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.72 |
-0.34
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.14 |
0.42
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.15 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.14 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.60 |
-0.53
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.26 |
0.65
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.34 |
0.09
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.68 |
0.34
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.78 |
0.10
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.70 |
-0.08
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.42 |
-0.28
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.57 |
0.15
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.72 |
0.15
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.76 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.54 |
-0.22
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.12 |
-0.42
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.83 |
-0.29
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.43 |
-0.41
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.81 |
0.38
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.00 |
0.19
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
48.08 |
0.08
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
47.43 |
-0.64
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
