| 2025-05-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.56 |
N/A
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.00 |
0.44
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
94.24 |
1.24
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
94.39 |
0.15
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.97 |
-0.42
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.08 |
-0.89
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.48 |
-1.60
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.16 |
0.68
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.84 |
0.68
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.13 |
-0.71
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.40 |
0.27
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.82 |
0.42
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.35 |
-0.47
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.75 |
0.40
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.83 |
0.08
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.91 |
-0.92
-0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.54 |
0.63
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.86 |
-0.68
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.15 |
-0.71
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.81 |
-0.34
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.91 |
0.10
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.37 |
-0.54
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.03 |
-0.34
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.20 |
-1.83
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.04 |
1.84
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.83 |
-0.21
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.85 |
1.02
1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.11 |
0.26
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.98 |
-1.13
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.62 |
-1.36
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.86 |
1.24
1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.42 |
-4.44
-4.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
86.21 |
0.79
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
87.20 |
0.99
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.68 |
5.48
6.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.78 |
1.10
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.59 |
-0.19
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.66 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.74 |
-0.92
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.47 |
0.73
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.14 |
-0.33
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.85 |
-0.29
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.04 |
0.19
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.42 |
-0.62
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.54 |
0.12
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.86 |
0.32
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.44 |
-0.42
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.93 |
0.49
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.67 |
-1.26
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.63 |
-1.04
-1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.82 |
0.19
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.53 |
0.71
0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.83 |
1.30
1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.49 |
0.67
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.76 |
-0.74
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.36 |
0.61
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.00 |
-0.36
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
94.09 |
1.09
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
94.24 |
0.15
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.98 |
-1.26
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.05 |
0.07
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.75 |
0.70
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.19 |
-0.56
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.74 |
-0.46
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.40 |
0.67
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.42 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.84 |
-0.59
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.63 |
-0.21
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.36 |
0.74
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.53 |
-0.84
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.91 |
0.38
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.78 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.39 |
-0.39
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.80 |
0.41
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.79 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.02 |
-0.77
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.05 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.63 |
-0.42
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.08 |
0.45
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.20 |
-0.88
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.32 |
0.12
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.58 |
0.26
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.62 |
-0.96
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.63 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.32 |
-0.31
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.38 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.54 |
-0.85
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.40 |
-0.14
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.87 |
-0.53
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.33 |
-0.54
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
87.86 |
-0.47
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
87.37 |
-0.49
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.69 |
1.32
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.14 |
-0.55
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.30 |
0.16
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.79 |
0.49
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.35 |
-0.44
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.48 |
0.13
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.41 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.36 |
0.95
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.80 |
0.44
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.76 |
-0.04
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.10 |
-0.66
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.13 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.28 |
-0.85
-0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.24 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.15 |
1.91
2.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.56 |
0.40
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.92 |
0.37
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.20 |
0.28
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.46 |
0.26
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.66 |
0.20
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.96 |
0.31
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.78 |
0.81
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.11 |
0.34
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.31 |
0.20
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.06 |
-0.25
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.40 |
0.34
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.79 |
0.39
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.68 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.81 |
0.13
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.12 |
-0.68
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.71 |
-0.42
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.21 |
-0.50
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.23 |
-0.98
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.63 |
-0.60
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.75 |
0.12
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.42 |
-0.34
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.39 |
0.97
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.39 |
1.00
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.39 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.59 |
0.20
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.72 |
0.13
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.88 |
-0.83
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.71 |
-0.18
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.00 |
-1.71
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.22 |
-0.78
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.25 |
0.03
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.27 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.91 |
0.64
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.33 |
0.42
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.42 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.27 |
-0.15
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.83 |
0.57
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.16 |
0.33
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.35 |
0.19
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.71 |
0.36
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.12 |
0.42
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.10 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.95 |
-0.15
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.50 |
-0.46
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.87 |
0.38
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.27 |
-0.61
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.61 |
-0.65
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.89 |
0.28
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.11 |
-0.78
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.38 |
-0.72
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.37 |
0.98
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.94 |
-0.43
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.25 |
0.31
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.42 |
0.17
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.58 |
0.16
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.34 |
-0.24
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.23 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.96 |
-0.27
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.33 |
0.37
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.52 |
0.19
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.15 |
-0.37
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.14 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.71 |
-0.43
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.15 |
0.44
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.67 |
0.52
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.20 |
-0.47
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.64 |
-0.56
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.11 |
-0.52
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.20 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.00 |
-0.21
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.21 |
-0.79
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.08 |
0.88
1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.74 |
0.65
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.68 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.18 |
0.50
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.56 |
-0.62
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.26 |
-0.30
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.37 |
0.11
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.19 |
-0.18
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.12 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.62 |
-0.50
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.84 |
0.22
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.40 |
-0.43
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.33 |
-0.07
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
87.78 |
-0.55
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
87.49 |
-0.29
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
86.88 |
-0.61
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
86.33 |
-0.55
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.62 |
-0.71
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.74 |
0.12
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.52 |
-0.22
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.41 |
-1.11
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.43 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.89 |
-0.54
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.81 |
1.92
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
86.00 |
0.20
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.95 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.69 |
-0.27
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.41 |
-0.28
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.30 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.38 |
-0.92
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.25 |
-0.14
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.55 |
0.31
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.97 |
0.41
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.58 |
-0.39
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.23 |
0.65
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.71 |
0.47
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.54 |
-0.17
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.71 |
-0.83
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.59 |
-0.12
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.96 |
-0.63
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.61 |
-0.35
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.96 |
-0.65
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.13 |
0.17
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.07 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.82 |
-0.25
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.97 |
0.15
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.72 |
-0.26
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.91 |
0.20
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.00 |
0.09
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.82 |
-0.18
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.17 |
0.35
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.57 |
0.40
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.08 |
-0.49
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.09 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.64 |
-0.45
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.48 |
-0.16
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.84 |
-0.64
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.78 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.79 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.88 |
0.09
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.94 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.76 |
-0.19
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.90 |
0.15
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.85 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.65 |
-0.20
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.26 |
-0.39
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.47 |
0.22
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.36 |
-1.11
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.22 |
-0.14
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.91 |
0.69
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.69 |
0.78
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.55 |
-0.14
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.50 |
0.94
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.54 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.59 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.72 |
0.13
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.53 |
-0.19
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.21 |
-0.32
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.66 |
-0.55
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.58 |
-0.08
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.58 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.29 |
-0.29
-0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.82 |
-0.47
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.80 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.29 |
-0.51
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.81 |
-0.48
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.35 |
-0.46
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.05 |
-0.30
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.16 |
0.11
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.98 |
0.82
1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.63 |
-0.34
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.92 |
0.29
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.05 |
0.13
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.87 |
-0.18
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.57 |
-0.30
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.21 |
-0.36
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.72 |
-0.49
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.64 |
-0.08
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.64 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.70 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.17 |
0.47
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.04 |
0.87
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.20 |
0.17
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.99 |
0.79
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.97 |
-0.02
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.02 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.63 |
-0.39
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.33 |
0.71
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.52 |
0.19
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.94 |
0.42
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.24 |
0.30
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.04 |
-0.20
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.10 |
-0.94
-1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.11 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.36 |
0.26
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.57 |
0.21
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.41 |
-0.16
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.20 |
-0.22
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.71 |
-0.49
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.52 |
-0.19
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.69 |
0.17
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.97 |
0.28
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.08 |
0.11
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.75 |
-0.33
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
